Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.76% | 0 |
| Dec 15, 2025 | 1.95 | 1.95 | 1.84 | 1.84 | -5.85% | 0 |
| Dec 12, 2025 | 1.86 | 2.03 | 1.86 | 2.03 | 9.53% | 0 |
| Dec 11, 2025 | 1.98 | 1.98 | 1.89 | 1.89 | -4.47% | 0 |
| Dec 10, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | 0 |
| Dec 09, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | -0.83% | 0 |
| Dec 08, 2025 | 1.93 | 1.98 | 1.93 | 1.98 | 2.56% | 0 |
| Dec 05, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | -1.25% | 0 |
| Dec 04, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | -0.70% | 0 |
| Dec 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | 0 |
| Dec 02, 2025 | 1.98 | 1.98 | 1.87 | 1.87 | -5.59% | 0 |
| Dec 01, 2025 | 2.02 | 2.07 | 2.02 | 2.07 | 2.32% | 0 |
| Nov 28, 2025 | 1.92 | 2.04 | 1.92 | 2.04 | 6.04% | 0 |
| Nov 27, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 1.68% | 0 |
| Nov 26, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.33% | 0 |
| Nov 25, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 0.66% | 0 |
| Nov 24, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 0.44% | 0 |
| Nov 21, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 1.82% | 0 |
| Nov 20, 2025 | 1.87 | 1.92 | 1.87 | 1.92 | 2.68% | 0 |
| Nov 19, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 2.21% | 0 |
| Nov 18, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.66% | 0 |
| Nov 17, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.