Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 500 |
| May 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 1300 |
| May 07, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 1300 |
| May 06, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | -0.50% | 8600 |
| May 05, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | -0.51% | 12200 |
| May 02, 2025 | 2.01 | 2.01 | 2 | 2.01 | 0 | 5400 |
| May 01, 2025 | 2 | 2.01 | 2 | 2.01 | 0.50% | 6000 |
| Apr 30, 2025 | 1.92 | 1.99 | 1.92 | 1.99 | 3.65% | 5900 |
| Apr 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 500 |
| Apr 28, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.59% | 3500 |
| Apr 25, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 1.61% | 1300 |
| Apr 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 1500 |
| Apr 23, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 0 | 9300 |
| Apr 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Apr 21, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 0.54% | 1600 |
| Apr 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 14, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | -3.68% | 1200 |
| Apr 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1000 |