Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Apr 27, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Apr 24, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Apr 23, 2026 | 0.12100000 | 0.12100000 | 0.11300000 | 0.11300000 | -6.61% | 1330 |
| Apr 22, 2026 | 0.11400000 | 0.12000000 | 0.11400000 | 0.12000000 | 5.26% | 1330 |
| Apr 21, 2026 | 0.10900000 | 0.11500000 | 0.10900000 | 0.11500000 | 5.50% | 1330 |
| Apr 20, 2026 | 0.10700000 | 0.10900000 | 0.10700000 | 0.10900000 | 1.87% | 1330 |
| Apr 17, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 0 |
| Apr 16, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Apr 15, 2026 | 0.11900000 | 0.11900000 | 0.11100000 | 0.11100000 | -6.72% | 0 |
| Apr 14, 2026 | 0.11100000 | 0.11900000 | 0.11100000 | 0.11900000 | 7.21% | 1330 |
| Apr 13, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Apr 10, 2026 | 0.12300000 | 0.12300000 | 0.11700000 | 0.11700000 | -4.88% | 1330 |
| Apr 09, 2026 | 0.12000000 | 0.12300000 | 0.12000000 | 0.12300000 | 2.50% | 0 |
| Apr 08, 2026 | 0.11800000 | 0.12000000 | 0.11800000 | 0.12000000 | 1.69% | 0 |
| Apr 07, 2026 | 0.11800000 | 0.12800001 | 0.11800000 | 0.12800001 | 8.47% | 1330 |
| Apr 02, 2026 | 0.11300000 | 0.11800000 | 0.11300000 | 0.11800000 | 4.42% | 1330 |
| Apr 01, 2026 | 0.11400000 | 0.11400000 | 0.11100000 | 0.11100000 | -2.63% | 1330 |
| Mar 31, 2026 | 0.11600000 | 0.11600000 | 0.11400000 | 0.11400000 | -1.72% | 0 |
| Mar 30, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.