Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12200000 | 0.12200000 | 0.11400000 | 0.11400000 | -6.56% | 23000 |
| Apr 01, 2026 | 0.11700000 | 0.12100000 | 0.11700000 | 0.12100000 | 3.42% | 19700 |
| Mar 31, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 40000 |
| Mar 30, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 40000 |
| Mar 27, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| Mar 26, 2026 | 0.11500000 | 0.11700000 | 0.11500000 | 0.11700000 | 1.74% | 52500 |
| Mar 25, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Mar 24, 2026 | 0.11300000 | 0.11300000 | 0.11100000 | 0.11200000 | -0.88% | 201000 |
| Mar 23, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 5900 |
| Mar 20, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 1400 |
| Mar 19, 2026 | 0.11500000 | 0.11800000 | 0.11400000 | 0.11400000 | -0.87% | 100900 |
| Mar 18, 2026 | 0.11900000 | 0.12200000 | 0.11600000 | 0.11600000 | -2.52% | 143000 |
| Mar 17, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 1000 |
| Mar 16, 2026 | 0.12300000 | 0.12800001 | 0.12300000 | 0.12800001 | 4.07% | 56800 |
| Mar 13, 2026 | 0.12100000 | 0.125 | 0.12100000 | 0.12100000 | 0 | 37500 |
| Mar 12, 2026 | 0.12400000 | 0.125 | 0.12200000 | 0.125 | 0.81% | 38000 |
| Mar 11, 2026 | 0.12300000 | 0.12400000 | 0.11700000 | 0.12400000 | 0.81% | 27500 |
| Mar 10, 2026 | 0.12100000 | 0.12100000 | 0.11800000 | 0.11800000 | -2.48% | 7000 |
| Mar 09, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 25000 |
| Mar 06, 2026 | 0.12899999 | 0.12899999 | 0.12400000 | 0.12400000 | -3.88% | 77500 |
| Mar 05, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.