Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 200.60 | 207.20 | 200.60 | 207.20 | 3.29% | 70 |
| Jun 03, 2026 | 203.50 | 207.40 | 202.60 | 202.60 | -0.44% | 71 |
| Jun 02, 2026 | 195.55 | 205.80 | 193.95 | 203 | 3.81% | 46 |
| Jun 01, 2026 | 194.85 | 199.75 | 192.85 | 195.55 | 0.36% | 0 |
| May 29, 2026 | 196.80 | 196.85 | 192.15 | 192.60 | -2.13% | 209 |
| May 28, 2026 | 200.40 | 200.70 | 196.90 | 196.95 | -1.72% | 0 |
| May 27, 2026 | 200.10 | 200.70 | 196.55 | 197.95 | -1.07% | 18 |
| May 26, 2026 | 200.10 | 205.10 | 200 | 201.30 | 0.60% | 0 |
| May 25, 2026 | 202.10 | 202.90 | 195.35 | 199 | -1.53% | 184 |
| May 22, 2026 | 206.30 | 207.20 | 203.40 | 206.70 | 0.19% | 300 |
| May 21, 2026 | 210 | 211.40 | 205.10 | 207.10 | -1.38% | 70 |
| May 20, 2026 | 208.60 | 214.80 | 208.30 | 209.20 | 0.29% | 309 |
| May 19, 2026 | 213.90 | 213.90 | 211.40 | 212 | -0.89% | 0 |
| May 18, 2026 | 210.10 | 212.80 | 202.40 | 212.40 | 1.09% | 341 |
| May 15, 2026 | 207.50 | 211.90 | 206.20 | 208.20 | 0.34% | 515 |
| May 14, 2026 | 204.10 | 206.90 | 203.10 | 205.50 | 0.69% | 18 |
| May 13, 2026 | 207.60 | 208.10 | 203.50 | 204.50 | -1.49% | 0 |
| May 12, 2026 | 205.20 | 209.90 | 205.20 | 207.90 | 1.32% | 110 |
| May 11, 2026 | 204 | 206.50 | 204 | 204.40 | 0.20% | 53 |
| May 08, 2026 | 208.70 | 210.80 | 202.50 | 202.50 | -2.97% | 262 |
| May 07, 2026 | 222.80 | 224.20 | 209.60 | 209.70 | -5.88% | 252 |
| May 06, 2026 | 226.10 | 226.90 | 217.50 | 222.90 | -1.42% | 120 |
| May 05, 2026 | 231.20 | 233.20 | 229.20 | 230.80 | -0.17% | 15 |
| May 04, 2026 | 230.60 | 234.70 | 228.40 | 232.90 | 1.00% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.