Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 204.10 | 206.90 | 203.10 | 205.50 | 0.69% | 18 |
| May 13, 2026 | 207.60 | 208.10 | 203.50 | 204.50 | -1.49% | 0 |
| May 12, 2026 | 205.20 | 209.90 | 205.20 | 207.90 | 1.32% | 110 |
| May 11, 2026 | 204 | 206.50 | 204 | 204.40 | 0.20% | 53 |
| May 08, 2026 | 208.70 | 210.80 | 202.50 | 202.50 | -2.97% | 262 |
| May 07, 2026 | 222.80 | 224.20 | 209.60 | 209.70 | -5.88% | 252 |
| May 06, 2026 | 226.10 | 226.90 | 217.50 | 222.90 | -1.42% | 120 |
| May 05, 2026 | 231.20 | 233.20 | 229.20 | 230.80 | -0.17% | 15 |
| May 04, 2026 | 230.60 | 234.70 | 228.40 | 232.90 | 1.00% | 15 |
| Apr 30, 2026 | 232 | 233.90 | 227.70 | 233.90 | 0.82% | 0 |
| Apr 29, 2026 | 224.80 | 233.30 | 224.80 | 232.90 | 3.60% | 42 |
| Apr 28, 2026 | 222.60 | 226.70 | 221.80 | 226.50 | 1.75% | 7 |
| Apr 27, 2026 | 219.90 | 222.20 | 219.10 | 221.80 | 0.86% | 0 |
| Apr 24, 2026 | 218.50 | 221.10 | 215.90 | 218.30 | -0.09% | 14 |
| Apr 23, 2026 | 221.60 | 222.40 | 218 | 219.70 | -0.86% | 0 |
| Apr 22, 2026 | 215.60 | 220.20 | 215.50 | 219.10 | 1.62% | 210 |
| Apr 21, 2026 | 214 | 219.40 | 213.60 | 219.40 | 2.52% | 65 |
| Apr 20, 2026 | 216.10 | 218.10 | 213.70 | 213.70 | -1.11% | 130 |
| Apr 17, 2026 | 222.10 | 223.40 | 208.40 | 213.10 | -4.05% | 478 |
| Apr 16, 2026 | 217.90 | 224.80 | 216 | 222.10 | 1.93% | 498 |
| Apr 15, 2026 | 220.20 | 222.30 | 216.90 | 216.90 | -1.50% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.