Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244.20 | 247.90 | 242.30 | 243.40 | -0.33% | 28 |
| Apr 01, 2026 | 243.30 | 243.30 | 232.40 | 237.70 | -2.30% | 174 |
| Mar 31, 2026 | 255.10 | 256.10 | 241.70 | 244.10 | -4.31% | 734 |
| Mar 30, 2026 | 263 | 263.50 | 255 | 256 | -2.66% | 230 |
| Mar 27, 2026 | 251 | 258.80 | 251 | 257.90 | 2.75% | 32 |
| Mar 26, 2026 | 248.10 | 252.90 | 247.30 | 251.80 | 1.49% | 246 |
| Mar 25, 2026 | 250.20 | 250.40 | 244.10 | 244.80 | -2.16% | 104 |
| Mar 24, 2026 | 248.60 | 257.90 | 246.30 | 249 | 0.16% | 175 |
| Mar 23, 2026 | 251.90 | 254.30 | 230.30 | 246.10 | -2.30% | 307 |
| Mar 20, 2026 | 249 | 252.40 | 242.20 | 243.60 | -2.17% | 203 |
| Mar 19, 2026 | 237.10 | 248.30 | 235 | 244.60 | 3.16% | 188 |
| Mar 18, 2026 | 217 | 232.70 | 215.60 | 232.70 | 7.24% | 10 |
| Mar 17, 2026 | 219.10 | 220.80 | 217.10 | 217.40 | -0.78% | 5 |
| Mar 16, 2026 | 224 | 224 | 218 | 218 | -2.68% | 94 |
| Mar 13, 2026 | 220.10 | 224.90 | 218 | 220.10 | 0 | 663 |
| Mar 12, 2026 | 218.60 | 223.70 | 217.60 | 219.40 | 0.37% | 46 |
| Mar 11, 2026 | 213 | 216.60 | 210.60 | 215.80 | 1.31% | 24 |
| Mar 10, 2026 | 212 | 214.30 | 209 | 211.30 | -0.33% | 10 |
| Mar 09, 2026 | 223 | 230.40 | 213.30 | 213.30 | -4.35% | 369 |
| Mar 06, 2026 | 216.60 | 222.80 | 216.60 | 219 | 1.11% | 100 |
| Mar 05, 2026 | 215.50 | 218 | 213.20 | 214.90 | -0.28% | 496 |
| Mar 04, 2026 | 219.30 | 219.30 | 205 | 213 | -2.87% | 715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.