Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 162.80 | 162.80 | 162.65 | 162.65 | -0.09% | 15 |
| Dec 11, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 0 | 0 |
| Dec 10, 2025 | 170.20 | 170.20 | 167.50 | 167.50 | -1.59% | 85 |
| Dec 09, 2025 | 171.15 | 171.15 | 170.95 | 170.95 | -0.12% | 0 |
| Dec 08, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 0 | 0 |
| Dec 05, 2025 | 177.10 | 177.10 | 175.55 | 175.55 | -0.88% | 0 |
| Dec 04, 2025 | 178.45 | 178.45 | 177.45 | 177.45 | -0.56% | 0 |
| Dec 03, 2025 | 179.85 | 179.85 | 177.70 | 177.70 | -1.20% | 0 |
| Dec 02, 2025 | 180.60 | 180.60 | 180.30 | 180.35 | -0.14% | 0 |
| Dec 01, 2025 | 179 | 180.80 | 179 | 180.80 | 1.01% | 0 |
| Nov 28, 2025 | 177 | 179.75 | 177 | 179.75 | 1.55% | 0 |
| Nov 27, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 0 | 0 |
| Nov 26, 2025 | 176.40 | 177.90 | 176.40 | 177.90 | 0.85% | 0 |
| Nov 25, 2025 | 175.80 | 176.80 | 175.80 | 176.80 | 0.57% | 0 |
| Nov 24, 2025 | 178 | 178 | 174.65 | 174.65 | -1.88% | 83 |
| Nov 21, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 0 |
| Nov 20, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 0 | 0 |
| Nov 19, 2025 | 182.05 | 182.05 | 182.05 | 182.05 | 0 | 0 |
| Nov 18, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 0 | 0 |
| Nov 17, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.