Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.82 | 29.19 | 28.81 | 29.19 | 1.28% | 23189 |
| Dec 15, 2025 | 29.97 | 30.08 | 29.10 | 29.35 | -2.07% | 21550 |
| Dec 12, 2025 | 30.30 | 30.33 | 29.86 | 29.86 | -1.45% | 9309 |
| Dec 11, 2025 | 30.14 | 30.51 | 30.11 | 30.20 | 0.20% | 12847 |
| Dec 10, 2025 | 30.37 | 30.51 | 30.29 | 30.42 | 0.15% | 6221 |
| Dec 09, 2025 | 30.13 | 30.40 | 30.01 | 30.36 | 0.76% | 22954 |
| Dec 08, 2025 | 29.89 | 30.13 | 29.89 | 30.12 | 0.77% | 4169 |
| Dec 05, 2025 | 29.55 | 29.88 | 29.46 | 29.81 | 0.86% | 12952 |
| Dec 04, 2025 | 29.37 | 29.46 | 29.29 | 29.31 | -0.19% | 69596 |
| Dec 03, 2025 | 29.00 | 29.13 | 28.67 | 29.13 | 0.45% | 17308 |
| Dec 02, 2025 | 28.70 | 29.21 | 28.70 | 29.00 | 1.06% | 15864 |
| Dec 01, 2025 | 28.40 | 28.67 | 28.24 | 28.67 | 0.95% | 21094 |
| Nov 28, 2025 | 28.58 | 28.85 | 28.56 | 28.79 | 0.73% | 7456 |
| Nov 27, 2025 | 28.53 | 28.59 | 28.46 | 28.47 | -0.21% | 7374 |
| Nov 26, 2025 | 28.99 | 29.06 | 28.50 | 28.58 | -1.40% | 6483 |
| Nov 25, 2025 | 28.57 | 28.90 | 28.39 | 28.90 | 1.16% | 23085 |
| Nov 24, 2025 | 28.54 | 28.65 | 28.35 | 28.62 | 0.28% | 14176 |
| Nov 21, 2025 | 27.93 | 28.24 | 27.70 | 28.01 | 0.29% | 20616 |
| Nov 20, 2025 | 29.19 | 29.31 | 28.78 | 28.78 | -1.40% | 25326 |
| Nov 19, 2025 | 28.60 | 29 | 28.60 | 28.79 | 0.66% | 76725 |
| Nov 18, 2025 | 28.37 | 28.57 | 28.11 | 28.50 | 0.46% | 11525 |
| Nov 17, 2025 | 29.77 | 29.89 | 29.06 | 29.11 | -2.22% | 21157 |
Access
/time_series
data via our API — starting from the
Basic plan.