Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.26 | 30.55 | 30.11 | 30.33 | 0.23% | 2839 |
| Oct 23, 2025 | 29.88 | 30 | 29.71 | 29.91 | 0.10% | 7169 |
| Oct 22, 2025 | 30.24 | 30.29 | 29.85 | 29.89 | -1.17% | 13042 |
| Oct 21, 2025 | 29.55 | 30.39 | 29.55 | 30.31 | 2.59% | 6360 |
| Oct 20, 2025 | 28.95 | 29.52 | 28.91 | 29.39 | 1.52% | 15452 |
| Oct 17, 2025 | 28.22 | 28.79 | 28.08 | 28.52 | 1.06% | 6856 |
| Oct 16, 2025 | 29.28 | 29.70 | 29.14 | 29.14 | -0.48% | 14268 |
| Oct 15, 2025 | 29.43 | 29.71 | 29.37 | 29.37 | -0.19% | 9266 |
| Oct 14, 2025 | 29.25 | 29.33 | 28.95 | 29.29 | 0.14% | 13818 |
| Oct 13, 2025 | 29.65 | 29.84 | 29.35 | 29.52 | -0.44% | 14069 |
| Oct 10, 2025 | 30.39 | 30.57 | 29.28 | 29.28 | -3.65% | 57770 |
| Oct 09, 2025 | 30.17 | 30.21 | 29.92 | 30.21 | 0.13% | 7743 |
| Oct 08, 2025 | 29.52 | 29.93 | 29.52 | 29.89 | 1.27% | 7944 |
| Oct 07, 2025 | 29.82 | 30.08 | 29 | 29 | -2.73% | 11428 |
| Oct 06, 2025 | 29.66 | 29.92 | 29.45 | 29.76 | 0.34% | 22817 |
| Oct 03, 2025 | 29.57 | 29.76 | 29.49 | 29.58 | 0.03% | 7571 |
| Oct 02, 2025 | 29.19 | 29.47 | 29.14 | 29.47 | 0.98% | 11388 |
| Oct 01, 2025 | 29.09 | 29.69 | 29.06 | 29.34 | 0.82% | 11007 |
| Sep 30, 2025 | 30.17 | 30.51 | 29.41 | 29.41 | -2.50% | 6031 |
| Sep 29, 2025 | 30.31 | 30.49 | 30.12 | 30.18 | -0.43% | 2170 |