Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.30 | 25.84 | 25.10 | 25.74 | 1.74% | 30918 |
| May 27, 2026 | 25.40 | 25.42 | 25 | 25.16 | -0.96% | 50982 |
| May 26, 2026 | 25.73 | 25.73 | 25.07 | 25.67 | -0.21% | 19790 |
| May 25, 2026 | 25.96 | 25.96 | 25.64 | 25.81 | -0.58% | 7692 |
| May 22, 2026 | 25.26 | 25.92 | 25.20 | 25.47 | 0.81% | 41776 |
| May 21, 2026 | 25.37 | 25.43 | 24.90 | 24.91 | -1.83% | 48424 |
| May 20, 2026 | 25.16 | 25.26 | 24.48 | 25.14 | -0.08% | 123687 |
| May 19, 2026 | 24.91 | 25.92 | 24.91 | 25.30 | 1.59% | 92497 |
| May 18, 2026 | 24.16 | 25.01 | 23.99 | 24.71 | 2.28% | 69287 |
| May 15, 2026 | 23.57 | 24.15 | 23.37 | 24.08 | 2.14% | 28267 |
| May 14, 2026 | 23.11 | 23.68 | 22.75 | 23.62 | 2.21% | 21582 |
| May 13, 2026 | 23.78 | 23.79 | 22.83 | 22.99 | -3.32% | 38104 |
| May 12, 2026 | 24.13 | 24.22 | 23.83 | 23.87 | -1.06% | 35305 |
| May 11, 2026 | 24.89 | 25 | 24.07 | 24.07 | -3.28% | 25477 |
| May 08, 2026 | 24.92 | 24.92 | 23.83 | 24.40 | -2.09% | 65119 |
| May 07, 2026 | 24.08 | 25.15 | 23.93 | 25.14 | 4.38% | 75152 |
| May 06, 2026 | 25.00 | 25.26 | 23.84 | 24.13 | -3.52% | 160309 |
| May 05, 2026 | 25.05 | 25.17 | 24.64 | 25.00 | -0.18% | 82991 |
| May 04, 2026 | 24.20 | 25.09 | 23.95 | 24.79 | 2.44% | 60523 |
| Apr 30, 2026 | 22.85 | 23.08 | 22.25 | 22.61 | -1.05% | 18082 |
| Apr 29, 2026 | 23.03 | 23.03 | 22.60 | 22.82 | -0.91% | 11929 |
| Apr 28, 2026 | 23 | 23.32 | 22.77 | 22.84 | -0.72% | 65900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.