Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.20200001 | 0.20400000 | 0.20200001 | 0.20400000 | 0.99% | 0 |
| May 12, 2025 | 0.19700000 | 0.21400000 | 0.19700000 | 0.21400000 | 8.63% | 0 |
| May 09, 2025 | 0.19700000 | 0.20200001 | 0.19700000 | 0.20200001 | 2.54% | 0 |
| May 08, 2025 | 0.20400000 | 0.20400000 | 0.19700000 | 0.19700000 | -3.43% | 0 |
| May 07, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| May 06, 2025 | 0.20600000 | 0.20800000 | 0.20600000 | 0.20600000 | 0 | 0 |
| May 05, 2025 | 0.20400000 | 0.20600000 | 0.20200001 | 0.20600000 | 0.98% | 0 |
| May 02, 2025 | 0.20400000 | 0.20600000 | 0.20200001 | 0.20600000 | 0.98% | 0 |
| Apr 30, 2025 | 0.21400000 | 0.21400000 | 0.20600000 | 0.20800000 | -2.80% | 0 |
| Apr 29, 2025 | 0.20999999 | 0.21200000 | 0.20999999 | 0.21200000 | 0.95% | 0 |
| Apr 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 25, 2025 | 0.20600000 | 0.21400000 | 0.20600000 | 0.21400000 | 3.88% | 0 |
| Apr 24, 2025 | 0.20200001 | 0.20999999 | 0.20200001 | 0.20999999 | 3.96% | 0 |
| Apr 23, 2025 | 0.20200001 | 0.20600000 | 0.20200001 | 0.20600000 | 1.98% | 0 |
| Apr 22, 2025 | 0.20000000 | 0.20600000 | 0.20000000 | 0.20600000 | 3% | 0 |
| Apr 17, 2025 | 0.20400000 | 0.20800000 | 0.20400000 | 0.20800000 | 1.96% | 0 |
| Apr 16, 2025 | 0.20400000 | 0.20600000 | 0.20400000 | 0.20600000 | 0.98% | 0 |
| Apr 15, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Apr 14, 2025 | 0.20400000 | 0.21200000 | 0.20400000 | 0.21200000 | 3.92% | 0 |