Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Mar 17, 2026 | 45.20 | 45.40 | 45.20 | 45.20 | 0 | 71 |
| Mar 16, 2026 | 46 | 46 | 45.40 | 45.40 | -1.30% | 719 |
| Mar 13, 2026 | 45 | 45 | 44.40 | 44.40 | -1.33% | 241 |
| Mar 12, 2026 | 45 | 45.20 | 45 | 45.20 | 0.44% | 25 |
| Mar 11, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Mar 10, 2026 | 45.80 | 46.40 | 45.80 | 46.20 | 0.87% | 240 |
| Mar 09, 2026 | 45.40 | 46.20 | 45.20 | 46.20 | 1.76% | 617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.