Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01% | 1500 |
| Jun 09, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jun 08, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| Jun 05, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Jun 04, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Jun 03, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Jun 02, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Jun 01, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| May 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| May 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| May 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| May 26, 2026 | 15.99 | 16.01 | 15.99 | 16.01 | 0.13% | 0 |
| May 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| May 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| May 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| May 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0.01% | 0 |
| May 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| May 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| May 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| May 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| May 13, 2026 | 15.54 | 15.58 | 15.54 | 15.58 | 0.24% | 200 |
| May 12, 2026 | 15.56 | 15.58 | 15.29 | 15.31 | -1.61% | 0 |
| May 11, 2026 | 15.77 | 15.91 | 15.70 | 15.70 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.