Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.51 | 17.66 | 17.51 | 17.58 | 0.43% | 1500 |
| Dec 17, 2025 | 17.44 | 17.57 | 17.44 | 17.46 | 0.09% | 0 |
| Dec 16, 2025 | 17.35 | 17.48 | 17.35 | 17.41 | 0.38% | 0 |
| Dec 15, 2025 | 17.50 | 17.64 | 17.50 | 17.54 | 0.21% | 0 |
| Dec 12, 2025 | 17.58 | 17.69 | 17.48 | 17.50 | -0.50% | 0 |
| Dec 11, 2025 | 17.52 | 17.67 | 17.52 | 17.66 | 0.80% | 40 |
| Dec 10, 2025 | 17.62 | 17.74 | 17.62 | 17.68 | 0.36% | 0 |
| Dec 09, 2025 | 17.68 | 17.78 | 17.68 | 17.73 | 0.25% | 0 |
| Dec 08, 2025 | 17.66 | 17.74 | 17.61 | 17.61 | -0.25% | 0 |
| Dec 05, 2025 | 17.87 | 18.04 | 17.87 | 17.95 | 0.47% | 100 |
| Dec 04, 2025 | 17.73 | 17.90 | 17.73 | 17.88 | 0.83% | 0 |
| Dec 03, 2025 | 17.64 | 17.82 | 17.64 | 17.71 | 0.37% | 0 |
| Dec 02, 2025 | 17.91 | 18.04 | 17.91 | 17.92 | 0.06% | 0 |
| Dec 01, 2025 | 17.99 | 18.14 | 17.99 | 18.09 | 0.56% | 0 |
| Nov 28, 2025 | 18.08 | 18.32 | 18.08 | 18.24 | 0.87% | 0 |
| Nov 27, 2025 | 18.14 | 18.27 | 18.14 | 18.17 | 0.19% | 0 |
| Nov 26, 2025 | 18.10 | 18.30 | 18.10 | 18.22 | 0.67% | 0 |
| Nov 25, 2025 | 18.04 | 18.12 | 18.03 | 18.10 | 0.34% | 0 |
| Nov 24, 2025 | 18.09 | 18.18 | 18.09 | 18.12 | 0.13% | 0 |
| Nov 21, 2025 | 18.21 | 18.30 | 18.14 | 18.18 | -0.15% | 0 |
| Nov 20, 2025 | 18.35 | 18.50 | 18.26 | 18.31 | -0.23% | 0 |
| Nov 19, 2025 | 18.18 | 18.42 | 18.18 | 18.36 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.