Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 36.30 | 36.90 | 33.50 | 34.60 | -4.68% | 71454 |
| May 06, 2026 | 35.80 | 37.50 | 35.30 | 36.30 | 1.40% | 103888 |
| May 05, 2026 | 35 | 36.70 | 35 | 35.80 | 2.29% | 289538 |
| May 04, 2026 | 33 | 35.70 | 33 | 34.50 | 4.55% | 422764 |
| May 01, 2026 | 31.20 | 33.80 | 31.20 | 32.30 | 3.53% | 201576 |
| Apr 30, 2026 | 31.60 | 34.60 | 29.10 | 31.20 | -1.27% | 627517 |
| Apr 29, 2026 | 31.90 | 31.90 | 30.40 | 31 | -2.82% | 204139 |
| Apr 28, 2026 | 31.80 | 32.50 | 30.60 | 31.40 | -1.26% | 205060 |
| Apr 27, 2026 | 34.10 | 34.90 | 30.10 | 31.20 | -8.50% | 363879 |
| Apr 24, 2026 | 34.40 | 34.60 | 33 | 33.80 | -1.74% | 58867 |
| Apr 23, 2026 | 34.10 | 35.40 | 32.50 | 34.20 | 0.29% | 370067 |
| Apr 22, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Apr 21, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Apr 20, 2026 | 37.20 | 37.20 | 33.50 | 34.10 | -8.33% | 848747 |
| Apr 17, 2026 | 38.20 | 38.20 | 35.60 | 36.40 | -4.71% | 324462 |
| Apr 16, 2026 | 37.10 | 38.20 | 35.50 | 37.10 | 0 | 1308634 |
| Apr 15, 2026 | 39.30 | 39.50 | 34.60 | 38 | -3.31% | 1118916 |
| Apr 14, 2026 | 40 | 41.80 | 38.80 | 39.30 | -1.75% | 1954951 |
| Apr 13, 2026 | 43.40 | 44.60 | 38.50 | 39.30 | -9.45% | 2614955 |
| Apr 10, 2026 | 53 | 53 | 42 | 43.40 | -18.11% | 6923589 |
| Apr 09, 2026 | 44 | 58 | 43.80 | 58 | 31.82% | 7674548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.