Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.95 | 85.95 | 85.53 | 85.55 | -0.47% | 7 |
| Dec 12, 2025 | 85.70 | 85.77 | 85.64 | 85.66 | -0.05% | 6 |
| Dec 11, 2025 | 85.98 | 85.98 | 85.64 | 85.64 | -0.40% | 356 |
| Dec 10, 2025 | 87.01 | 87.19 | 87.01 | 87.17 | 0.18% | 505 |
| Dec 09, 2025 | 87.19 | 87.34 | 87.11 | 87.22 | 0.03% | 446 |
| Dec 08, 2025 | 87.00 | 87.32 | 87.00 | 87.32 | 0.37% | 731 |
| Dec 05, 2025 | 87.16 | 87.32 | 87.16 | 87.32 | 0.19% | 2987 |
| Dec 04, 2025 | 87.17 | 87.18 | 87.00 | 87.18 | 0.01% | 442 |
| Dec 03, 2025 | 87.52 | 87.52 | 87.09 | 87.16 | -0.41% | 2860 |
| Dec 02, 2025 | 87.44 | 87.59 | 87.44 | 87.57 | 0.15% | 10 |
| Dec 01, 2025 | 87.77 | 87.77 | 87.32 | 87.34 | -0.48% | 998 |
| Nov 28, 2025 | 87.76 | 87.98 | 87.63 | 87.63 | -0.15% | 122 |
| Nov 27, 2025 | 87.76 | 87.77 | 87.69 | 87.71 | -0.06% | 44 |
| Nov 26, 2025 | 87.66 | 88.04 | 87.62 | 87.62 | -0.04% | 1323 |
| Nov 25, 2025 | 88.02 | 88.06 | 87.74 | 87.87 | -0.17% | 201 |
| Nov 24, 2025 | 88.42 | 88.42 | 87.96 | 88.05 | -0.41% | 382 |
| Nov 21, 2025 | 87.87 | 88.25 | 87.80 | 88.16 | 0.33% | 538 |
| Nov 20, 2025 | 87.84 | 88.00 | 87.84 | 87.87 | 0.03% | 648 |
| Nov 19, 2025 | 87.15 | 87.81 | 87.15 | 87.81 | 0.76% | 102 |
| Nov 18, 2025 | 87.33 | 87.49 | 87.29 | 87.45 | 0.14% | 543 |
| Nov 17, 2025 | 87.01 | 87.37 | 87.01 | 87.28 | 0.31% | 649 |
Access
/time_series
data via our API — starting from the
Basic plan.