Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 6m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 6 minutes

08:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREM

XDUS
42.92000 EUR
0.445
1.03%
Last update May 18, 10:08 AM CEST
Main market
Day range
42.92000
42.92000
Previous close
43.36500
Open
42.92000
Access this ETF data via API
Subscribe
JPMorgan Global Emerging Markets Research Enh...
42.92
0.45
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 42.92 42.92 42.92 42.92 0 0
May 15, 2026 43.37 43.37 43.37 43.37 0 0
May 14, 2026 44.06 44.06 44.06 44.06 0 0
May 13, 2026 43.85 43.85 43.85 43.85 0 0
May 12, 2026 43.41 43.53 42.57 42.89 -1.21% 0
May 11, 2026 43.93 44.39 43.93 44.18 0.57% 0
May 08, 2026 43.53 44.10 43.53 44.03 1.14% 0
May 07, 2026 44.00 44.27 43.37 43.39 -1.39% 0
May 06, 2026 43.26 44.01 43.26 43.87 1.40% 0
May 05, 2026 41.96 42.88 41.96 42.88 2.19% 0
May 04, 2026 42.08 42.32 41.73 41.78 -0.72% 0
Apr 30, 2026 40.84 41.65 40.84 41.65 2.00% 0
Apr 29, 2026 41.45 41.45 40.91 40.91 -1.29% 0
Apr 28, 2026 41.22 41.42 40.88 41.01 -0.50% 0
Apr 27, 2026 41.37 41.58 41.35 41.42 0.11% 0
Apr 24, 2026 41.03 41.44 41.03 41.38 0.84% 0
Apr 23, 2026 40.67 41.08 40.28 40.49 -0.44% 0
Apr 22, 2026 40.82 41.18 40.82 41.16 0.83% 0
Apr 21, 2026 40.95 41.19 40.25 40.25 -1.70% 0
Apr 20, 2026 40.40 40.81 40.40 40.68 0.71% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 36 minutes

14:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).