Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.03 | 41.44 | 41.03 | 41.38 | 0.84% | 0 |
| Apr 23, 2026 | 40.67 | 41.08 | 40.28 | 40.49 | -0.44% | 0 |
| Apr 22, 2026 | 40.82 | 41.18 | 40.82 | 41.16 | 0.83% | 0 |
| Apr 21, 2026 | 40.95 | 41.19 | 40.25 | 40.25 | -1.70% | 0 |
| Apr 20, 2026 | 40.40 | 40.81 | 40.40 | 40.68 | 0.71% | 0 |
| Apr 17, 2026 | 40.11 | 41.14 | 40.11 | 41.01 | 2.26% | 0 |
| Apr 16, 2026 | 40.40 | 40.41 | 40.23 | 40.23 | -0.41% | 0 |
| Apr 15, 2026 | 39.88 | 40.08 | 39.86 | 39.89 | 0.04% | 0 |
| Apr 14, 2026 | 39.54 | 40.03 | 39.54 | 40.03 | 1.25% | 0 |
| Apr 13, 2026 | 38.72 | 39.40 | 38.72 | 39.39 | 1.74% | 0 |
| Apr 10, 2026 | 39.18 | 39.45 | 39.03 | 39.05 | -0.32% | 0 |
| Apr 09, 2026 | 38.78 | 39.01 | 38.71 | 38.99 | 0.55% | 0 |
| Apr 08, 2026 | 38.81 | 39.41 | 38.81 | 39.04 | 0.62% | 0 |
| Apr 07, 2026 | 37.19 | 37.65 | 36.93 | 37.14 | -0.12% | 0 |
| Apr 02, 2026 | 36.47 | 37.02 | 36.40 | 36.93 | 1.28% | 0 |
| Apr 01, 2026 | 37.34 | 37.63 | 37.19 | 37.34 | 0 | 0 |
| Mar 31, 2026 | 35.86 | 36.77 | 35.86 | 36.77 | 2.54% | 0 |
| Mar 30, 2026 | 36.27 | 36.62 | 35.95 | 35.95 | -0.90% | 0 |
| Mar 27, 2026 | 36.83 | 36.83 | 36.24 | 36.27 | -1.52% | 0 |
| Mar 26, 2026 | 37.01 | 37.19 | 36.51 | 36.51 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.