Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.47 | 37.02 | 36.40 | 36.93 | 1.28% | 0 |
| Apr 01, 2026 | 37.34 | 37.63 | 37.19 | 37.34 | 0 | 0 |
| Mar 31, 2026 | 35.86 | 36.77 | 35.86 | 36.77 | 2.54% | 0 |
| Mar 30, 2026 | 36.27 | 36.62 | 35.95 | 35.95 | -0.90% | 0 |
| Mar 27, 2026 | 36.83 | 36.83 | 36.24 | 36.27 | -1.52% | 0 |
| Mar 26, 2026 | 37.01 | 37.19 | 36.51 | 36.51 | -1.35% | 0 |
| Mar 25, 2026 | 37.35 | 37.71 | 37.35 | 37.55 | 0.54% | 0 |
| Mar 24, 2026 | 37.06 | 37.19 | 36.78 | 36.99 | -0.18% | 0 |
| Mar 23, 2026 | 35.84 | 37.67 | 35.84 | 37.25 | 3.93% | 0 |
| Mar 20, 2026 | 37.62 | 37.78 | 36.39 | 36.41 | -3.23% | 0 |
| Mar 19, 2026 | 37.81 | 38.01 | 37.29 | 37.60 | -0.54% | 0 |
| Mar 18, 2026 | 39.11 | 39.13 | 38.13 | 38.13 | -2.49% | 0 |
| Mar 17, 2026 | 38.32 | 38.74 | 38.32 | 38.51 | 0.50% | 0 |
| Mar 16, 2026 | 37.97 | 38.44 | 37.95 | 38.32 | 0.91% | 0 |
| Mar 13, 2026 | 37.80 | 38.04 | 37.48 | 37.58 | -0.57% | 0 |
| Mar 12, 2026 | 38.06 | 38.29 | 37.27 | 37.30 | -2.00% | 0 |
| Mar 11, 2026 | 38.17 | 38.38 | 38.08 | 38.29 | 0.30% | 0 |
| Mar 10, 2026 | 37.88 | 38.62 | 37.88 | 38.28 | 1.06% | 0 |
| Mar 09, 2026 | 36.36 | 37.59 | 36.36 | 37.59 | 3.37% | 0 |
| Mar 06, 2026 | 38.12 | 38.22 | 37.19 | 37.19 | -2.43% | 0 |
| Mar 05, 2026 | 38.18 | 38.39 | 37.16 | 37.30 | -2.31% | 0 |
| Mar 04, 2026 | 37.21 | 38.60 | 37.21 | 38.42 | 3.24% | 0 |
| Mar 03, 2026 | 38.67 | 38.72 | 37.29 | 38.04 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.