Oracle Corporation (ORCL.USD) - Historical data, historical prices

United States

closing in 3h 28m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,296.28 -2.32%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.57 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,296.28 -2.32%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.57 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,296.28 -2.32%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.57 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,296.28 -2.32%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.57 0.12%
XPT/USD 1,003.20 0.33%

162.66000 CHF

18.81

10.37%

Last update Apr 30, 3:44 PM CEST

Post-market

Day range

162.66000

162.66000

162.66000

Previous close

181.47000

Open

162.66000

Access this stock data via API

Oracle Corporation

162.66

18.81

10.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	162.66	162.66	162.66	162.66	0	890
Apr 23, 2026	181.47	181.47	181.47	181.47	0	900

Access /time_series data via our API — starting from the Basic plan and above.