Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 139.56 | 139.56 | 138.64 | 138.64 | -0.66% | 19 |
| May 15, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| May 14, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| May 13, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| May 12, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| May 11, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 0 |
| May 08, 2026 | 150.02 | 150.02 | 149.56 | 149.56 | -0.31% | 75 |
| May 07, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| May 06, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | 0 | 0 |
| May 05, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 0 | 0 |
| May 04, 2026 | 150.08 | 150.08 | 150.08 | 150.08 | 0 | 0 |
| Apr 30, 2026 | 152.38 | 152.38 | 152.38 | 152.38 | 0 | 0 |
| Apr 29, 2026 | 153.88 | 153.88 | 152.38 | 152.38 | -0.97% | 7 |
| Apr 28, 2026 | 153.92 | 154.06 | 153.92 | 154.02 | 0.06% | 180 |
| Apr 27, 2026 | 151.56 | 153.88 | 151.56 | 153.88 | 1.53% | 20 |
| Apr 24, 2026 | 152.92 | 152.92 | 151.56 | 151.56 | -0.89% | 60 |
| Apr 23, 2026 | 157.30 | 157.30 | 152.78 | 152.78 | -2.87% | 60 |
| Apr 22, 2026 | 166.18 | 166.18 | 166.18 | 166.18 | 0 | 0 |
| Apr 21, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 0 | 0 |
| Apr 20, 2026 | 164.44 | 164.44 | 164.44 | 164.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.