Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.52 | 193.52 | 193.52 | 193.52 | 0 | 0 |
| Dec 12, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 0 | 0 |
| Dec 11, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | 0 | 0 |
| Dec 10, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 0 | 0 |
| Dec 09, 2025 | 193.52 | 193.52 | 193.52 | 193.52 | 0 | 0 |
| Dec 08, 2025 | 194.72 | 194.72 | 194.72 | 194.72 | 0 | 0 |
| Dec 05, 2025 | 195.42 | 195.42 | 195.42 | 195.42 | 0 | 0 |
| Dec 04, 2025 | 195.42 | 195.42 | 195.42 | 195.42 | 0 | 0 |
| Dec 03, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 0 | 0 |
| Dec 02, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 0 | 0 |
| Dec 01, 2025 | 195.12 | 195.12 | 195.12 | 195.12 | 0 | 0 |
| Nov 28, 2025 | 197.74 | 197.74 | 196.06 | 196.06 | -0.85% | 50 |
| Nov 27, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 0 | 0 |
| Nov 26, 2025 | 198.92 | 200.95 | 198.88 | 200.90 | 1.00% | 80 |
| Nov 25, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 0 | 0 |
| Nov 24, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 0 | 0 |
| Nov 21, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 0 | 0 |
| Nov 20, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 0 | 0 |
| Nov 19, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 0 | 0 |
| Nov 18, 2025 | 189.70 | 190.30 | 189.64 | 190.30 | 0.32% | 15 |
| Nov 17, 2025 | 190.34 | 190.34 | 190.34 | 190.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.