Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 155.82 | 156.20 | 155.82 | 156.20 | 0.24% | 10 |
| Jun 12, 2026 | 157 | 157.60 | 157 | 157.60 | 0.38% | 25 |
| Jun 11, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| Jun 10, 2026 | 161.94 | 161.94 | 161.94 | 161.94 | 0 | 0 |
| Jun 09, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 0 | 0 |
| Jun 08, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 0 | 0 |
| Jun 05, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 0 | 0 |
| Jun 04, 2026 | 152.52 | 155.92 | 152.52 | 155.92 | 2.23% | 100 |
| Jun 03, 2026 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | 0 |
| Jun 02, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 0 | 0 |
| Jun 01, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 0 | 0 |
| May 29, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 0 | 0 |
| May 28, 2026 | 149.32 | 149.32 | 149.32 | 149.32 | 0 | 0 |
| May 27, 2026 | 148.94 | 148.94 | 148.94 | 148.94 | 0 | 0 |
| May 26, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 0 | 0 |
| May 25, 2026 | 149 | 149.52 | 149 | 149.52 | 0.35% | 10 |
| May 22, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| May 21, 2026 | 146.18 | 147.38 | 146.18 | 147.38 | 0.82% | 11 |
| May 20, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 0 | 0 |
| May 19, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 0 | 0 |
| May 18, 2026 | 139.56 | 139.56 | 138.64 | 138.64 | -0.66% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.