Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 153.92 | 154.06 | 153.92 | 154.02 | 0.06% | 180 |
| Apr 27, 2026 | 151.56 | 153.88 | 151.56 | 153.88 | 1.53% | 20 |
| Apr 24, 2026 | 152.92 | 152.92 | 151.56 | 151.56 | -0.89% | 60 |
| Apr 23, 2026 | 157.30 | 157.30 | 152.78 | 152.78 | -2.87% | 60 |
| Apr 22, 2026 | 166.18 | 166.18 | 166.18 | 166.18 | 0 | 0 |
| Apr 21, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 0 | 0 |
| Apr 20, 2026 | 164.44 | 164.44 | 164.44 | 164.44 | 0 | 0 |
| Apr 17, 2026 | 165.68 | 165.68 | 164.44 | 164.44 | -0.75% | 18 |
| Apr 16, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | 0 |
| Apr 15, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | 0 |
| Apr 14, 2026 | 165.88 | 165.88 | 165.88 | 165.88 | 0 | 0 |
| Apr 13, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 10, 2026 | 165.44 | 165.44 | 165.44 | 165.44 | 0 | 0 |
| Apr 09, 2026 | 168.18 | 168.18 | 168.18 | 168.18 | 0 | 0 |
| Apr 08, 2026 | 165.90 | 168.42 | 165.90 | 168.18 | 1.37% | 20 |
| Apr 07, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
| Apr 02, 2026 | 163.44 | 163.44 | 163.44 | 163.44 | 0 | 0 |
| Apr 01, 2026 | 163.44 | 163.44 | 163.44 | 163.44 | 0 | 0 |
| Mar 31, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 0 | 0 |
| Mar 30, 2026 | 157.98 | 157.98 | 157.98 | 157.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.