Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 334.70 | 336.20 | 331.90 | 331.90 | -0.84% | 0 |
| Dec 12, 2025 | 331.50 | 338.50 | 329.80 | 329.80 | -0.51% | 0 |
| Dec 11, 2025 | 321.80 | 331 | 321.30 | 329.90 | 2.52% | 0 |
| Dec 10, 2025 | 319.90 | 326.40 | 319.10 | 323.60 | 1.16% | 0 |
| Dec 09, 2025 | 304.50 | 318.20 | 304.50 | 316.90 | 4.07% | 0 |
| Dec 08, 2025 | 305.90 | 306 | 301.80 | 304.20 | -0.56% | 0 |
| Dec 05, 2025 | 310 | 311.70 | 304.60 | 306.90 | -1.00% | 0 |
| Dec 04, 2025 | 321.60 | 321.60 | 312.70 | 312.70 | -2.77% | 0 |
| Dec 03, 2025 | 323.20 | 323.60 | 318.50 | 320 | -0.99% | 0 |
| Dec 02, 2025 | 324.30 | 326.10 | 321.90 | 321.90 | -0.74% | 0 |
| Dec 01, 2025 | 330.10 | 331.20 | 328.30 | 328.60 | -0.45% | 0 |
| Nov 28, 2025 | 329.50 | 335 | 329.50 | 332 | 0.76% | 0 |
| Nov 27, 2025 | 328.80 | 330.70 | 328.80 | 330.70 | 0.58% | 0 |
| Nov 26, 2025 | 334 | 334.60 | 327.50 | 330.80 | -0.96% | 0 |
| Nov 25, 2025 | 328.40 | 333.50 | 328.30 | 332 | 1.10% | 0 |
| Nov 24, 2025 | 334.60 | 335.70 | 328.90 | 330.50 | -1.23% | 0 |
| Nov 21, 2025 | 320.60 | 334.70 | 320.50 | 334.70 | 4.40% | 0 |
| Nov 20, 2025 | 331.60 | 331.70 | 316 | 320.10 | -3.47% | 0 |
| Nov 19, 2025 | 341.20 | 343.30 | 329.70 | 329.70 | -3.37% | 0 |
| Nov 18, 2025 | 334.70 | 342.10 | 333.10 | 342.10 | 2.21% | 0 |
| Nov 17, 2025 | 336.10 | 337 | 335.40 | 335.60 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.