Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.41% | 0 |
| Jun 10, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.06% | 0 |
| Jun 09, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.34% | 0 |
| Jun 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.02% | 0 |
| Jun 05, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Jun 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.36% | 0 |
| Jun 03, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | -1.28% | 0 |
| Jun 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06% | 0 |
| Jun 01, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.11% | 0 |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 0 |
| May 28, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -0.22% | 0 |
| May 27, 2026 | 1.26 | 1.36 | 1.26 | 1.36 | 7.77% | 0 |
| May 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.05% | 0 |
| May 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02% | 0 |
| May 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.57% | 0 |
| May 21, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | -0.82% | 0 |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.05% | 0 |
| May 19, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.74% | 0 |
| May 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| May 15, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | -0.55% | 0 |
| May 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.71% | 0 |
| May 13, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.14% | 0 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.