Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 14000 |
| Jun 23, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Jun 22, 2026 | 0.69999999 | 0.97000003 | 0.69999999 | 0.85000002 | 21.43% | 52000 |
| Jun 18, 2026 | 1 | 1 | 1 | 1 | 0 | 600 |
| Jun 17, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 16, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 15, 2026 | 1 | 1 | 1 | 1 | 0 | 600 |
| Jun 12, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 11, 2026 | 1 | 1 | 1 | 1 | 0 | 600 |
| Jun 10, 2026 | 1.0100000 | 1.0100000 | 1 | 1 | -0.99% | 1000 |
| Jun 09, 2026 | 1.030000 | 1.030000 | 1 | 1.0100000 | -1.94% | 1000 |
| Jun 08, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 0 |
| Jun 05, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 0 |
| Jun 04, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 0 |
| Jun 03, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 0 |
| Jun 02, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 0 |
| Jun 01, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 600 |
| May 29, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 0 |
| May 28, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 600 |
| May 27, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 0 |
| May 26, 2026 | 1.37000 | 1.37000 | 1.37000 | 1.37000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.