Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.32 | 4.32 | 4.26 | 4.26 | -1.39% | 0 |
| Jun 23, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 700 |
| Jun 20, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 1.37% | 0 |
| Jun 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 18, 2025 | 4.40 | 4.48 | 4.40 | 4.48 | 1.82% | 0 |
| Jun 17, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Jun 16, 2025 | 4.72 | 4.72 | 4.64 | 4.64 | -1.69% | 0 |
| Jun 13, 2025 | 4.94 | 4.94 | 4.74 | 4.74 | -4.05% | 0 |
| Jun 12, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | -1.39% | 0 |
| Jun 11, 2025 | 5.10 | 5.25 | 5.10 | 5.25 | 2.94% | 0 |
| Jun 10, 2025 | 5.25 | 5.45 | 5.15 | 5.15 | -1.90% | 100 |
| Jun 09, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 06, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jun 05, 2025 | 5.15 | 5.15 | 4.98 | 4.98 | -3.30% | 0 |
| Jun 04, 2025 | 5.35 | 5.35 | 5.20 | 5.20 | -2.80% | 330 |
| Jun 03, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 02, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 2.97% | 150 |
| May 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| May 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |