Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 250 |
| May 04, 2026 | 46.84 | 47.44 | 46.84 | 47.44 | 1.28% | 250 |
| Apr 30, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 1033 |
| Apr 29, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 1033 |
| Apr 28, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Apr 27, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
| Apr 24, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Apr 23, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | 0 |
| Apr 22, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Apr 21, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Apr 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 1033 |
| Apr 17, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 0 |
| Apr 16, 2026 | 47.96 | 48.70 | 47.96 | 48.52 | 1.17% | 1033 |
| Apr 15, 2026 | 48.26 | 48.26 | 47.78 | 47.98 | -0.58% | 54 |
| Apr 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 560 |
| Apr 13, 2026 | 45.18 | 46.24 | 45.18 | 46.20 | 2.26% | 560 |
| Apr 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 20 |
| Apr 09, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 0 |
| Apr 08, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| Apr 07, 2026 | 44.30 | 44.30 | 43.60 | 43.60 | -1.58% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.