Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.91 | 47.18 | 46.91 | 47.18 | 0.58% | 0 |
| Dec 12, 2025 | 47.10 | 47.10 | 47.04 | 47.04 | -0.13% | 0 |
| Dec 11, 2025 | 45.35 | 46.25 | 45.35 | 46.25 | 1.98% | 0 |
| Dec 10, 2025 | 45.76 | 45.76 | 45.34 | 45.34 | -0.92% | 0 |
| Dec 09, 2025 | 46.06 | 46.06 | 46.01 | 46.01 | -0.11% | 0 |
| Dec 08, 2025 | 46.42 | 46.42 | 46.21 | 46.21 | -0.45% | 0 |
| Dec 05, 2025 | 45.96 | 46.65 | 45.96 | 46.65 | 1.50% | 0 |
| Dec 04, 2025 | 46.96 | 46.96 | 46.28 | 46.28 | -1.45% | 0 |
| Dec 03, 2025 | 46.69 | 46.72 | 46.69 | 46.72 | 0.06% | 0 |
| Dec 02, 2025 | 46.32 | 46.63 | 46.32 | 46.63 | 0.67% | 0 |
| Dec 01, 2025 | 46.35 | 46.47 | 46.35 | 46.47 | 0.26% | 0 |
| Nov 28, 2025 | 47.27 | 47.27 | 46.60 | 46.60 | -1.42% | 0 |
| Nov 27, 2025 | 46.74 | 47.43 | 46.74 | 47.43 | 1.48% | 0 |
| Nov 26, 2025 | 47.18 | 47.18 | 47.07 | 47.07 | -0.23% | 0 |
| Nov 25, 2025 | 46.02 | 46.93 | 46.02 | 46.93 | 1.98% | 0 |
| Nov 24, 2025 | 45.80 | 46.28 | 45.80 | 46.28 | 1.05% | 0 |
| Nov 21, 2025 | 44.32 | 45.42 | 44.32 | 45.42 | 2.48% | 0 |
| Nov 20, 2025 | 45.77 | 45.77 | 45.07 | 45.07 | -1.53% | 0 |
| Nov 19, 2025 | 44.69 | 45.41 | 44.69 | 45.41 | 1.61% | 0 |
| Nov 18, 2025 | 45.17 | 45.17 | 44.77 | 44.77 | -0.89% | 0 |
| Nov 17, 2025 | 46.27 | 46.27 | 45.89 | 45.89 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.