Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.21 | 18.24 | 18.21 | 18.24 | 0.16% | 960 |
| Jun 23, 2025 | 18.65 | 18.65 | 18.48 | 18.48 | -0.91% | 5700 |
| Jun 20, 2025 | 18.57 | 18.57 | 18.45 | 18.48 | -0.48% | 2100 |
| Jun 19, 2025 | 18.95 | 18.95 | 18.58 | 18.68 | -1.42% | 3900 |
| Jun 18, 2025 | 19.01 | 19.01 | 18.88 | 18.88 | -0.68% | 5400 |
| Jun 17, 2025 | 19.01 | 19.03 | 18.93 | 19.03 | 0.11% | 4100 |
| Jun 16, 2025 | 18.65 | 18.72 | 18.64 | 18.71 | 0.32% | 5200 |
| Jun 13, 2025 | 18.67 | 18.71 | 18.64 | 18.68 | 0.05% | 9200 |
| Jun 12, 2025 | 18.67 | 18.75 | 18.58 | 18.75 | 0.43% | 4800 |
| Jun 11, 2025 | 18.79 | 18.79 | 18.58 | 18.58 | -1.12% | 300 |
| Jun 10, 2025 | 18.83 | 18.84 | 18.72 | 18.83 | 0 | 18600 |
| Jun 09, 2025 | 18.72 | 18.97 | 18.69 | 18.86 | 0.75% | 6600 |
| Jun 06, 2025 | 18.55 | 18.55 | 18.49 | 18.49 | -0.32% | 2400 |
| Jun 05, 2025 | 18.31 | 18.43 | 18.31 | 18.35 | 0.22% | 2100 |
| Jun 04, 2025 | 17.80 | 17.82 | 17.71 | 17.76 | -0.22% | 3400 |
| Jun 03, 2025 | 17.88 | 17.88 | 17.63 | 17.80 | -0.45% | 9000 |
| Jun 02, 2025 | 17.49 | 17.93 | 17.49 | 17.93 | 2.52% | 6100 |
| May 30, 2025 | 17.02 | 17.03 | 16.98 | 16.99 | -0.18% | 23900 |
| May 29, 2025 | 17.22 | 17.24 | 17.22 | 17.24 | 0.12% | 1500 |
| May 28, 2025 | 17.09 | 17.10 | 17.05 | 17.10 | 0.06% | 1100 |
| May 27, 2025 | 17.09 | 17.20 | 17.09 | 17.20 | 0.64% | 2600 |
| May 26, 2025 | 17.29 | 17.56 | 17.29 | 17.56 | 1.56% | 800 |