Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.64 | 22.15 | 21.25 | 21.66 | 0.09% | 10772 |
| Apr 01, 2026 | 20.94 | 21.44 | 20.94 | 21.32 | 1.79% | 260576 |
| Mar 31, 2026 | 21.46 | 21.71 | 21.34 | 21.65 | 0.89% | 12312 |
| Mar 30, 2026 | 21.60 | 21.90 | 21.19 | 21.47 | -0.61% | 25652 |
| Mar 27, 2026 | 21.17 | 21.41 | 20.92 | 21.27 | 0.46% | 10589 |
| Mar 26, 2026 | 20.92 | 21.08 | 20.72 | 21.03 | 0.50% | 16049 |
| Mar 25, 2026 | 20.57 | 20.87 | 20.25 | 20.70 | 0.61% | 8087 |
| Mar 24, 2026 | 20.67 | 20.90 | 20.44 | 20.77 | 0.48% | 21187 |
| Mar 23, 2026 | 21.30 | 21.53 | 20.03 | 20.62 | -3.19% | 27009 |
| Mar 20, 2026 | 21.15 | 21.59 | 20.88 | 21.26 | 0.52% | 241603 |
| Mar 19, 2026 | 21.45 | 21.70 | 20.79 | 21.26 | -0.89% | 37906 |
| Mar 18, 2026 | 21.12 | 21.46 | 20.73 | 21.41 | 1.40% | 39888 |
| Mar 17, 2026 | 21.25 | 21.51 | 20.84 | 20.92 | -1.53% | 11934 |
| Mar 16, 2026 | 21.41 | 21.42 | 20.96 | 21.07 | -1.59% | 106487 |
| Mar 13, 2026 | 22.30 | 22.30 | 21.00 | 21.29 | -4.53% | 12414 |
| Mar 12, 2026 | 21.25 | 21.63 | 21.08 | 21.26 | 0.05% | 28536 |
| Mar 11, 2026 | 20.63 | 21.03 | 20.55 | 20.82 | 0.92% | 29467 |
| Mar 10, 2026 | 20.47 | 20.75 | 20.20 | 20.45 | -0.12% | 23987 |
| Mar 09, 2026 | 21 | 21.92 | 20.95 | 20.95 | -0.26% | 286917 |
| Mar 06, 2026 | 20.40 | 20.65 | 20.09 | 20.56 | 0.81% | 30396 |
| Mar 05, 2026 | 19.96 | 20.12 | 19.90 | 19.96 | 0.03% | 6691 |
| Mar 04, 2026 | 19.85 | 20.01 | 19.72 | 19.73 | -0.63% | 7029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.