Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | 0 |
| Apr 01, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 58 |
| Mar 31, 2026 | 82.58 | 86.24 | 82.52 | 85.56 | 3.61% | 0 |
| Mar 30, 2026 | 85.58 | 86.90 | 81.22 | 81.70 | -4.53% | 0 |
| Mar 27, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 100 |
| Mar 26, 2026 | 89.86 | 91.32 | 88.18 | 88.90 | -1.07% | 0 |
| Mar 25, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | 0 |
| Mar 24, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 0 |
| Mar 23, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 0 | 100 |
| Mar 20, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | 30 |
| Mar 19, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 0 | 0 |
| Mar 18, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 0 | 0 |
| Mar 17, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | 0 |
| Mar 16, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Mar 13, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 0 | 0 |
| Mar 12, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 0 |
| Mar 11, 2026 | 111 | 111 | 111 | 111 | 0 | 5 |
| Mar 10, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Mar 09, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 0 | 0 |
| Mar 06, 2026 | 120.65 | 121.30 | 111.20 | 111.20 | -7.83% | 570 |
| Mar 05, 2026 | 126.30 | 126.65 | 118.90 | 120.30 | -4.75% | 0 |
| Mar 04, 2026 | 126.10 | 128.35 | 125.15 | 125.90 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.