Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| Dec 11, 2025 | 111.15 | 111.15 | 109.45 | 109.45 | -1.53% | 14 |
| Dec 10, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 0 | 0 |
| Dec 09, 2025 | 116.50 | 116.50 | 115.05 | 115.05 | -1.24% | 0 |
| Dec 08, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Dec 05, 2025 | 118.10 | 118.10 | 117.25 | 117.25 | -0.72% | 0 |
| Dec 04, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 0 |
| Dec 03, 2025 | 121.15 | 121.15 | 118.05 | 118.05 | -2.56% | 0 |
| Dec 02, 2025 | 129.25 | 129.25 | 129.15 | 129.15 | -0.08% | 30 |
| Dec 01, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 0 | 0 |
| Nov 28, 2025 | 125.05 | 125.05 | 124.45 | 124.45 | -0.48% | 0 |
| Nov 27, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 0 | 0 |
| Nov 26, 2025 | 126.60 | 128.15 | 126 | 126 | -0.47% | 10 |
| Nov 25, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 0 |
| Nov 24, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Nov 21, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Nov 20, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Nov 19, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | 0 |
| Nov 18, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 0 | 0 |
| Nov 17, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.