Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 70.15 | 70.15 | 69.50 | 69.60 | -0.78% | 10 |
| Dec 16, 2025 | 69.70 | 70.70 | 69.70 | 70.10 | 0.57% | 0 |
| Dec 15, 2025 | 70.65 | 70.80 | 69.65 | 69.90 | -1.06% | 0 |
| Dec 12, 2025 | 71.30 | 71.30 | 70.35 | 70.45 | -1.19% | 0 |
| Dec 11, 2025 | 69.40 | 70.75 | 69.40 | 70.75 | 1.95% | 0 |
| Dec 10, 2025 | 70.35 | 70.35 | 69.60 | 69.95 | -0.57% | 2 |
| Dec 09, 2025 | 70.20 | 70.40 | 69.35 | 70.40 | 0.28% | 0 |
| Dec 08, 2025 | 71.15 | 71.15 | 70 | 70.20 | -1.34% | 0 |
| Dec 05, 2025 | 70.75 | 71 | 70.40 | 70.85 | 0.14% | 0 |
| Dec 04, 2025 | 69.50 | 71 | 69.50 | 70.40 | 1.29% | 0 |
| Dec 03, 2025 | 69.20 | 69.65 | 69.10 | 69.45 | 0.36% | 0 |
| Dec 02, 2025 | 70.40 | 70.40 | 68.70 | 69.20 | -1.70% | 0 |
| Dec 01, 2025 | 70.30 | 70.30 | 69.30 | 70.10 | -0.28% | 450 |
| Nov 28, 2025 | 70.65 | 70.65 | 70.15 | 70.65 | 0 | 0 |
| Nov 27, 2025 | 70.15 | 70.80 | 70.15 | 70.65 | 0.71% | 0 |
| Nov 26, 2025 | 71.15 | 71.15 | 69.60 | 70.45 | -0.98% | 0 |
| Nov 25, 2025 | 69.40 | 70.75 | 69.35 | 70.75 | 1.95% | 0 |
| Nov 24, 2025 | 69.85 | 70.25 | 69.25 | 69.50 | -0.50% | 0 |
| Nov 21, 2025 | 68.70 | 69.40 | 68.60 | 69.40 | 1.02% | 0 |
| Nov 20, 2025 | 70.25 | 70.25 | 68.85 | 68.85 | -1.99% | 100 |
| Nov 19, 2025 | 69.15 | 70.25 | 69.10 | 70.20 | 1.52% | 0 |
| Nov 18, 2025 | 69.85 | 69.85 | 68.60 | 69.25 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.