We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BAWP

JSE
0.81000000 ZAC
0
0%
Last update Feb 17, 9:45 AM SAST
Main market
Day range
0.81000000
0.81000000
Previous close
0.81000000
Open
0.81000000
Access this stock data via API
Subscribe
Barloworld Limited Preferred
0.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 16, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 15, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 14, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 13, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 12, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 09, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 08, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 07, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 06, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 05, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 02, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 30, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 29, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 25, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 24, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 23, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 22, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Main market

Exchange is currently active.
Closing in 7 hours 9 minutes

09:50
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).