Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.37 | 8.45 | 8.31 | 8.40 | 0.36% | 14263102 |
| Jun 26, 2025 | 8.33 | 8.45 | 8.30 | 8.35 | 0.24% | 18508300 |
| Jun 25, 2025 | 8.31 | 8.34 | 8.23 | 8.34 | 0.36% | 14812636 |
| Jun 24, 2025 | 8.19 | 8.34 | 8.17 | 8.30 | 1.34% | 15711000 |
| Jun 23, 2025 | 7.87 | 8.18 | 7.86 | 8.16 | 3.68% | 12965200 |
| Jun 20, 2025 | 8.10 | 8.15 | 7.99 | 8 | -1.23% | 12829702 |
| Jun 19, 2025 | 8.24 | 8.31 | 8.09 | 8.11 | -1.58% | 12828308 |
| Jun 18, 2025 | 8.23 | 8.33 | 8.14 | 8.27 | 0.49% | 15912407 |
| Jun 17, 2025 | 8.22 | 8.25 | 8.15 | 8.22 | 0 | 9242896 |
| Jun 16, 2025 | 8.08 | 8.23 | 8.06 | 8.20 | 1.49% | 10455436 |
| Jun 13, 2025 | 8.29 | 8.30 | 8.12 | 8.13 | -1.93% | 18344700 |
| Jun 12, 2025 | 8.31 | 8.45 | 8.27 | 8.35 | 0.48% | 13946000 |
| Jun 11, 2025 | 8.32 | 8.39 | 8.28 | 8.33 | 0.12% | 11790316 |
| Jun 10, 2025 | 8.54 | 8.56 | 8.23 | 8.33 | -2.46% | 22858700 |
| Jun 09, 2025 | 8.47 | 8.59 | 8.47 | 8.53 | 0.71% | 15019205 |
| Jun 06, 2025 | 8.51 | 8.56 | 8.45 | 8.49 | -0.24% | 14883905 |
| Jun 05, 2025 | 8.42 | 8.63 | 8.33 | 8.56 | 1.66% | 24577499 |
| Jun 04, 2025 | 8.51 | 8.53 | 8.41 | 8.44 | -0.82% | 17441627 |
| Jun 03, 2025 | 8.44 | 8.58 | 8.38 | 8.44 | 0 | 25447501 |
| May 30, 2025 | 8.76 | 8.80 | 8.54 | 8.55 | -2.40% | 25793415 |
| May 29, 2025 | 8.68 | 8.86 | 8.60 | 8.83 | 1.73% | 34664480 |
| May 28, 2025 | 8.66 | 8.82 | 8.61 | 8.72 | 0.69% | 33787880 |