Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.40 | 8.40 | 8.21 | 8.26 | -1.67% | 12499718 |
| May 08, 2025 | 8.20 | 8.43 | 8.19 | 8.39 | 2.32% | 18206800 |
| May 07, 2025 | 8.34 | 8.38 | 8.15 | 8.25 | -1.08% | 18654484 |
| May 06, 2025 | 7.94 | 8.28 | 7.94 | 8.26 | 4.03% | 21966100 |
| Apr 30, 2025 | 7.76 | 7.94 | 7.71 | 7.88 | 1.55% | 14629440 |
| Apr 29, 2025 | 7.70 | 7.80 | 7.61 | 7.72 | 0.26% | 9304000 |
| Apr 28, 2025 | 7.83 | 7.87 | 7.66 | 7.70 | -1.66% | 13181000 |
| Apr 25, 2025 | 7.81 | 7.98 | 7.81 | 7.86 | 0.64% | 12151700 |
| Apr 24, 2025 | 8.07 | 8.08 | 7.86 | 7.87 | -2.48% | 15035100 |
| Apr 23, 2025 | 8.04 | 8.13 | 8.04 | 8.09 | 0.62% | 12694240 |
| Apr 22, 2025 | 8.10 | 8.15 | 8 | 8.03 | -0.86% | 15321600 |
| Apr 21, 2025 | 8.12 | 8.21 | 8.07 | 8.15 | 0.37% | 20575900 |
| Apr 18, 2025 | 7.83 | 8.34 | 7.78 | 8.14 | 3.96% | 31858100 |
| Apr 17, 2025 | 7.83 | 7.96 | 7.80 | 7.84 | 0.13% | 11058276 |
| Apr 16, 2025 | 8.01 | 8.03 | 7.70 | 7.87 | -1.75% | 14654900 |
| Apr 15, 2025 | 8.02 | 8.08 | 7.91 | 8.01 | -0.12% | 16039400 |
| Apr 14, 2025 | 8.01 | 8.16 | 7.96 | 8.02 | 0.12% | 19098400 |
| Apr 11, 2025 | 7.65 | 8.06 | 7.63 | 7.95 | 3.92% | 28617000 |
| Apr 10, 2025 | 7.70 | 7.93 | 7.62 | 7.74 | 0.52% | 26276700 |
| Apr 09, 2025 | 7.10 | 7.65 | 6.68 | 7.60 | 7.04% | 37934210 |