Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| May 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| May 12, 2026 | 5.37 | 5.40 | 5.37 | 5.38 | 0.19% | 0 |
| May 11, 2026 | 5.37 | 5.39 | 5.37 | 5.38 | 0.24% | 0 |
| May 08, 2026 | 5.38 | 5.40 | 5.38 | 5.39 | 0.15% | 0 |
| May 07, 2026 | 5.38 | 5.40 | 5.38 | 5.38 | 0 | 0 |
| May 06, 2026 | 5.39 | 5.41 | 5.38 | 5.38 | -0.13% | 0 |
| May 05, 2026 | 5.40 | 5.42 | 5.40 | 5.40 | -0.09% | 0 |
| May 04, 2026 | 5.39 | 5.41 | 5.38 | 5.38 | -0.09% | 0 |
| Apr 30, 2026 | 5.41 | 5.42 | 5.39 | 5.39 | -0.46% | 0 |
| Apr 29, 2026 | 5.41 | 5.42 | 5.40 | 5.41 | 0.06% | 0 |
| Apr 28, 2026 | 5.40 | 5.43 | 5.40 | 5.40 | -0.02% | 0 |
| Apr 27, 2026 | 5.40 | 5.41 | 5.39 | 5.39 | -0.17% | 0 |
| Apr 24, 2026 | 5.42 | 5.43 | 5.40 | 5.41 | -0.07% | 0 |
| Apr 23, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 0.17% | 0 |
| Apr 22, 2026 | 5.39 | 5.42 | 5.39 | 5.40 | 0.32% | 0 |
| Apr 21, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 0.33% | 0 |
| Apr 20, 2026 | 5.38 | 5.40 | 5.38 | 5.38 | -0.15% | 0 |
| Apr 17, 2026 | 5.37 | 5.38 | 5.36 | 5.37 | 0.11% | 0 |
| Apr 16, 2026 | 5.35 | 5.39 | 5.35 | 5.36 | 0.28% | 0 |
| Apr 15, 2026 | 5.35 | 5.39 | 5.35 | 5.35 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.