Ascend Wellness Holdings Inc. (AAWH.U) - Historical data, historical prices

United States

closing in 3h 48m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.40 0.01%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.40 0.01%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.40 0.01%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.40 0.01%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

0.56999999 USD

0

0%

Last update May 7, 12:19 PM EDT

Main market

Day range

0.56999999

0.56999999

0.56999999

Previous close

0.56999999

Open

0.56999999

Access this stock data via API

Ascend Wellness Holdings Inc.

0.57

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	0.56999999	0.56999999	0.56999999	0.56999999	0	500
Apr 30, 2026	0.56999999	0.56999999	0.56999999	0.56999999	0	500
Apr 23, 2026	0.60000002	0.60000002	0.50999999	0.50999999	-15.00%	7500
Apr 22, 2026	0.52999997	0.56000000	0.52999997	0.56000000	5.66%	4000

Access /time_series data via our API — starting from the Basic plan and above.