Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 10 |
| Dec 17, 2025 | 47.27 | 47.74 | 46.50 | 47.18 | -0.20% | 4528 |
| Dec 16, 2025 | 45.30 | 46.95 | 44.80 | 46.33 | 2.26% | 3321 |
| Dec 15, 2025 | 46.49 | 47.07 | 45.46 | 45.46 | -2.23% | 4126 |
| Dec 12, 2025 | 47.11 | 48.05 | 46.24 | 46.46 | -1.38% | 11064 |
| Dec 11, 2025 | 44.30 | 47.48 | 43.85 | 47.31 | 6.79% | 16490 |
| Dec 10, 2025 | 43.32 | 44.27 | 42.83 | 43.41 | 0.21% | 10498 |
| Dec 09, 2025 | 44.46 | 44.60 | 43.43 | 44.25 | -0.47% | 13877 |
| Dec 08, 2025 | 43.93 | 44.50 | 43.05 | 44.50 | 1.30% | 19283 |
| Dec 05, 2025 | 44.36 | 44.81 | 43.89 | 43.96 | -0.91% | 12680 |
| Dec 04, 2025 | 43.99 | 44.41 | 43.17 | 44.09 | 0.22% | 17933 |
| Dec 03, 2025 | 41.64 | 44.80 | 41.55 | 44.80 | 7.59% | 32654 |
| Dec 02, 2025 | 41.96 | 42.13 | 41.37 | 41.57 | -0.93% | 14289 |
| Dec 01, 2025 | 42.16 | 42.71 | 41.35 | 41.83 | -0.78% | 11224 |
| Nov 28, 2025 | 41.66 | 42.17 | 41.49 | 41.71 | 0.12% | 15093 |
| Nov 26, 2025 | 39.44 | 41.82 | 39.26 | 41.79 | 5.96% | 18051 |
| Nov 25, 2025 | 38.35 | 39.75 | 38.24 | 39.39 | 2.71% | 12592 |
| Nov 24, 2025 | 36.65 | 38.75 | 36.49 | 38.58 | 5.27% | 12915 |
| Nov 21, 2025 | 35.50 | 36.78 | 35.18 | 36.65 | 3.24% | 11175 |
| Nov 20, 2025 | 37.17 | 38.09 | 36.10 | 36.27 | -2.42% | 7447 |
| Nov 19, 2025 | 36.23 | 37.09 | 36.23 | 36.63 | 1.10% | 6458 |
| Nov 18, 2025 | 35.45 | 36.86 | 35.30 | 36.65 | 3.38% | 11491 |
Access
/time_series
data via our API — starting from the
Basic plan.