Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.40 | 71.99 | 68.86 | 70.90 | 0.71% | 13614 |
| Apr 01, 2026 | 67.12 | 71.66 | 66.60 | 71.17 | 6.03% | 39045 |
| Mar 31, 2026 | 63.72 | 67.32 | 63.55 | 65.60 | 2.95% | 27573 |
| Mar 30, 2026 | 59.17 | 66.01 | 59.17 | 63.15 | 6.73% | 55777 |
| Mar 27, 2026 | 58.99 | 59.14 | 56.90 | 57.98 | -1.71% | 8996 |
| Mar 26, 2026 | 57.98 | 59.36 | 56.92 | 57.68 | -0.51% | 2369 |
| Mar 25, 2026 | 57.69 | 59.03 | 57.35 | 58.73 | 1.81% | 7959 |
| Mar 24, 2026 | 55.60 | 57.21 | 55 | 57 | 2.52% | 5400 |
| Mar 23, 2026 | 55.56 | 58 | 53.63 | 56.47 | 1.64% | 10145 |
| Mar 20, 2026 | 58.86 | 59.71 | 55.84 | 55.97 | -4.91% | 4838 |
| Mar 19, 2026 | 63.44 | 63.44 | 55.80 | 59.18 | -6.71% | 32595 |
| Mar 18, 2026 | 65.22 | 66.69 | 63.57 | 65.08 | -0.21% | 16803 |
| Mar 17, 2026 | 66.50 | 68.19 | 65.33 | 65.75 | -1.13% | 17987 |
| Mar 16, 2026 | 63.63 | 67.53 | 63.58 | 66.79 | 4.96% | 12567 |
| Mar 13, 2026 | 66.29 | 68.14 | 63.20 | 63.93 | -3.56% | 18166 |
| Mar 12, 2026 | 64.76 | 67.25 | 64.45 | 66.55 | 2.77% | 7420 |
| Mar 11, 2026 | 62.10 | 65.51 | 60.71 | 65.30 | 5.15% | 5460 |
| Mar 10, 2026 | 60.50 | 62.38 | 60 | 61.37 | 1.44% | 4542 |
| Mar 09, 2026 | 58.49 | 60.82 | 56.63 | 60.82 | 3.98% | 17089 |
| Mar 06, 2026 | 60.90 | 61.50 | 56.79 | 59.69 | -1.99% | 20068 |
| Mar 05, 2026 | 62.88 | 63.31 | 58.65 | 59.64 | -5.15% | 33049 |
| Mar 04, 2026 | 63.15 | 68.33 | 61.02 | 61.58 | -2.48% | 22952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.