Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 132 | 136 | 129 | 129 | -2.27% | 1094500 |
| Jun 05, 2025 | 135 | 135 | 131 | 131 | -2.96% | 222200 |
| Jun 04, 2025 | 130 | 135 | 130 | 132 | 1.54% | 309600 |
| Jun 03, 2025 | 134 | 137 | 130 | 132 | -1.49% | 1324100 |
| Jun 02, 2025 | 131 | 146 | 131 | 133 | 1.53% | 8186200 |
| May 28, 2025 | 129 | 131 | 129 | 131 | 1.55% | 99100 |
| May 27, 2025 | 130 | 130 | 129 | 129 | -0.77% | 18200 |
| May 26, 2025 | 129 | 130 | 129 | 130 | 0.78% | 225000 |
| May 23, 2025 | 130 | 130 | 129 | 129 | -0.77% | 62800 |
| May 22, 2025 | 130 | 131 | 130 | 130 | 0 | 131500 |
| May 21, 2025 | 128 | 131 | 128 | 129 | 0.78% | 30700 |
| May 20, 2025 | 130 | 132 | 128 | 129 | -0.77% | 203200 |
| May 19, 2025 | 129 | 132 | 129 | 130 | 0.78% | 45500 |
| May 16, 2025 | 129 | 131 | 129 | 130 | 0.78% | 49000 |
| May 15, 2025 | 130 | 130 | 126 | 129 | -0.77% | 197600 |
| May 14, 2025 | 129 | 130 | 126 | 129 | 0 | 127500 |