Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 160 | 160 | 155 | 158 | -1.25% | 680600 |
| Dec 11, 2025 | 166 | 166 | 160 | 160 | -3.61% | 1011900 |
| Dec 10, 2025 | 163 | 168 | 154 | 165 | 1.23% | 5882000 |
| Dec 09, 2025 | 168 | 170 | 159 | 165 | -1.79% | 3263400 |
| Dec 08, 2025 | 186 | 187 | 164 | 167 | -10.22% | 15062500 |
| Dec 05, 2025 | 139 | 186 | 139 | 186 | 33.81% | 33704600 |
| Dec 04, 2025 | 141 | 141 | 138 | 138 | -2.13% | 373400 |
| Dec 03, 2025 | 141 | 141 | 139 | 139 | -1.42% | 75300 |
| Dec 02, 2025 | 140 | 142 | 140 | 141 | 0.71% | 60300 |
| Dec 01, 2025 | 139 | 139 | 138 | 138 | -0.72% | 157900 |
| Nov 28, 2025 | 142 | 142 | 136 | 138 | -2.82% | 373400 |
| Nov 27, 2025 | 139 | 142 | 138 | 138 | -0.72% | 101400 |
| Nov 26, 2025 | 140 | 142 | 138 | 139 | -0.71% | 126400 |
| Nov 25, 2025 | 140 | 142 | 139 | 139 | -0.71% | 49100 |
| Nov 24, 2025 | 138 | 140 | 138 | 138 | 0 | 43800 |
| Nov 21, 2025 | 140 | 140 | 139 | 139 | -0.71% | 54200 |
| Nov 20, 2025 | 138 | 139 | 138 | 139 | 0.72% | 56600 |
| Nov 19, 2025 | 139 | 140 | 138 | 139 | 0 | 48100 |
| Nov 18, 2025 | 138 | 142 | 138 | 138 | 0 | 54300 |
| Nov 17, 2025 | 138 | 141 | 136 | 138 | 0 | 269100 |
Access
/time_series
data via our API — starting from the
Basic plan.