Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 69.58 | 70.50 | 67.20 | 67.96 | -2.33% | 8963 |
| Mar 17, 2026 | 68.80 | 69.78 | 67.48 | 69.38 | 0.84% | 8110 |
| Mar 16, 2026 | 72.88 | 74.02 | 67.22 | 67.88 | -6.86% | 25943 |
| Mar 13, 2026 | 74.04 | 75.80 | 71.96 | 72.90 | -1.54% | 15261 |
| Mar 12, 2026 | 70.50 | 74.20 | 70.02 | 73.48 | 4.23% | 16333 |
| Mar 11, 2026 | 66.18 | 68.98 | 65.16 | 68.98 | 4.23% | 5768 |
| Mar 10, 2026 | 65.24 | 66 | 63.50 | 65.84 | 0.92% | 5793 |
| Mar 09, 2026 | 66.04 | 68.70 | 64.82 | 65.46 | -0.88% | 9189 |
| Mar 05, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 04, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.