Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Apr 23, 2026 | 18.70 | 19.10 | 18.70 | 19.10 | 2.14% | 66 |
| Apr 22, 2026 | 19 | 19.30 | 19 | 19.30 | 1.58% | 200 |
| Apr 21, 2026 | 19.20 | 19.20 | 19 | 19 | -1.04% | 200 |
| Apr 20, 2026 | 19.30 | 19.80 | 18.80 | 18.80 | -2.59% | 200 |
| Apr 17, 2026 | 19.10 | 19.90 | 19.10 | 19.20 | 0.52% | 300 |
| Apr 16, 2026 | 18.80 | 19.10 | 18.80 | 19.10 | 1.60% | 150 |
| Apr 15, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | -0.53% | 0 |
| Apr 14, 2026 | 18.10 | 18.90 | 18.10 | 18.90 | 4.42% | 150 |
| Apr 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Apr 10, 2026 | 18 | 18.60 | 18 | 18.60 | 3.33% | 150 |
| Apr 09, 2026 | 18.90 | 18.90 | 18 | 18 | -4.76% | 150 |
| Apr 08, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 3.28% | 0 |
| Apr 07, 2026 | 18.20 | 18.20 | 17.80 | 17.80 | -2.20% | 600 |
| Apr 02, 2026 | 18.30 | 18.30 | 18.20 | 18.20 | -0.55% | 600 |
| Apr 01, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 2.25% | 600 |
| Mar 31, 2026 | 17.50 | 17.90 | 17.50 | 17.90 | 2.29% | 600 |
| Mar 30, 2026 | 17.40 | 17.60 | 16.80 | 17.60 | 1.15% | 600 |
| Mar 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 150 |
| Mar 26, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.