Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 255.32 | 255.32 | 252.71 | 252.71 | -1.02% | 0 |
| Oct 08, 2025 | 252.73 | 254.79 | 252.73 | 254.79 | 0.81% | 0 |
| Oct 07, 2025 | 254.29 | 255.22 | 251.52 | 255.09 | 0.32% | 0 |
| Oct 06, 2025 | 252.79 | 254.49 | 252.79 | 254.49 | 0.67% | 0 |
| Oct 03, 2025 | 253.90 | 255.19 | 253.90 | 254.47 | 0.22% | 0 |
| Oct 02, 2025 | 256.36 | 257.14 | 256.36 | 256.41 | 0.02% | 0 |
| Oct 01, 2025 | 251.25 | 252.63 | 251.25 | 252.46 | 0.48% | 0 |
| Sep 30, 2025 | 250.01 | 252.53 | 250.01 | 251.94 | 0.77% | 0 |
| Sep 29, 2025 | 248.74 | 250.02 | 248.74 | 250.02 | 0.52% | 0 |
| Sep 26, 2025 | 247.59 | 247.59 | 246.16 | 246.16 | -0.58% | 0 |
| Sep 25, 2025 | 248.97 | 249.00 | 248.06 | 249.00 | 0.02% | 0 |
| Sep 24, 2025 | 245.43 | 247.37 | 245.43 | 247.32 | 0.77% | 0 |
| Sep 23, 2025 | 240.96 | 243.91 | 240.96 | 242.10 | 0.47% | 0 |
| Sep 22, 2025 | 243.99 | 245.76 | 243.91 | 245.76 | 0.72% | 0 |
| Sep 19, 2025 | 245.28 | 246.31 | 245.10 | 245.74 | 0.19% | 0 |
| Sep 18, 2025 | 242.75 | 245.49 | 242.74 | 245.49 | 1.13% | 0 |
| Sep 17, 2025 | 243.91 | 245.60 | 243.91 | 245.59 | 0.69% | 0 |
| Sep 16, 2025 | 242.03 | 242.67 | 242.03 | 242.27 | 0.10% | 0 |
| Sep 15, 2025 | 242.12 | 242.44 | 242.12 | 242.44 | 0.13% | 0 |
| Sep 12, 2025 | 241.28 | 241.28 | 240.97 | 240.98 | -0.13% | 0 |
| Sep 11, 2025 | 238.06 | 240.56 | 238.06 | 240.56 | 1.05% | 0 |
| Sep 10, 2025 | 239.54 | 239.54 | 237.91 | 237.91 | -0.68% | 0 |