Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 24.99 | 24.99 | 24.92 | 24.93 | -0.24% | 6407 |
| May 02, 2025 | 24.90 | 24.95 | 24.90 | 24.95 | 0.20% | 11500 |
| May 01, 2025 | 24.90 | 24.90 | 24.86 | 24.88 | -0.08% | 4200 |
| Apr 30, 2025 | 24.98 | 24.98 | 24.91 | 24.98 | 0 | 10000 |
| Apr 29, 2025 | 24.87 | 24.98 | 24.87 | 24.98 | 0.44% | 4000 |
| Apr 28, 2025 | 24.86 | 24.88 | 24.85 | 24.88 | 0.08% | 5200 |
| Apr 25, 2025 | 24.83 | 24.86 | 24.79 | 24.86 | 0.10% | 9900 |
| Apr 24, 2025 | 24.62 | 24.80 | 24.62 | 24.79 | 0.69% | 5100 |
| Apr 23, 2025 | 24.66 | 24.75 | 24.61 | 24.62 | -0.16% | 29100 |
| Apr 22, 2025 | 24.52 | 24.57 | 24.50 | 24.50 | -0.08% | 30800 |
| Apr 21, 2025 | 24.42 | 24.42 | 24.29 | 24.29 | -0.53% | 1200 |
| Apr 17, 2025 | 24.54 | 24.54 | 24.50 | 24.50 | -0.16% | 11500 |
| Apr 16, 2025 | 24.57 | 24.57 | 24.47 | 24.47 | -0.41% | 17600 |
| Apr 15, 2025 | 24.43 | 24.58 | 24.43 | 24.55 | 0.49% | 2000 |
| Apr 14, 2025 | 24.51 | 24.51 | 24.40 | 24.47 | -0.16% | 8100 |
| Apr 11, 2025 | 24.16 | 24.30 | 24.14 | 24.29 | 0.54% | 2600 |
| Apr 10, 2025 | 24.39 | 24.39 | 24.09 | 24.20 | -0.78% | 7100 |
| Apr 09, 2025 | 23.82 | 24.50 | 23.82 | 24.50 | 2.85% | 15100 |
| Apr 08, 2025 | 24.29 | 24.35 | 24 | 24.01 | -1.15% | 5800 |
| Apr 07, 2025 | 24.02 | 24.28 | 24 | 24.18 | 0.67% | 45800 |