Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.38 | 26.38 | 26.35 | 26.38 | 0 | 4400 |
| Dec 15, 2025 | 26.48 | 26.48 | 26.40 | 26.40 | -0.30% | 12900 |
| Dec 12, 2025 | 26.46 | 26.46 | 26.36 | 26.38 | -0.32% | 10600 |
| Dec 11, 2025 | 26.46 | 26.46 | 26.41 | 26.44 | -0.08% | 3300 |
| Dec 10, 2025 | 26.32 | 26.40 | 26.32 | 26.40 | 0.30% | 9200 |
| Dec 09, 2025 | 26.33 | 26.35 | 26.32 | 26.33 | 0 | 21100 |
| Dec 08, 2025 | 26.35 | 26.35 | 26.30 | 26.35 | 0 | 4900 |
| Dec 05, 2025 | 26.44 | 26.44 | 26.35 | 26.36 | -0.30% | 11700 |
| Dec 04, 2025 | 26.58 | 26.58 | 26.52 | 26.52 | -0.23% | 9900 |
| Dec 03, 2025 | 26.53 | 26.54 | 26.49 | 26.54 | 0.04% | 2800 |
| Dec 02, 2025 | 26.45 | 26.49 | 26.45 | 26.49 | 0.15% | 8400 |
| Dec 01, 2025 | 26.54 | 26.54 | 26.48 | 26.48 | -0.23% | 21400 |
| Nov 28, 2025 | 26.70 | 26.70 | 26.65 | 26.65 | -0.19% | 8300 |
| Nov 27, 2025 | 26.73 | 26.73 | 26.66 | 26.68 | -0.19% | 4600 |
| Nov 26, 2025 | 26.60 | 26.68 | 26.60 | 26.66 | 0.23% | 21900 |
| Nov 25, 2025 | 26.54 | 26.61 | 26.51 | 26.59 | 0.19% | 30800 |
| Nov 24, 2025 | 26.37 | 26.48 | 26.37 | 26.48 | 0.42% | 7700 |
| Nov 21, 2025 | 26.34 | 26.40 | 26.32 | 26.39 | 0.17% | 9700 |
| Nov 20, 2025 | 26.42 | 26.43 | 26.27 | 26.27 | -0.57% | 13600 |
| Nov 19, 2025 | 26.34 | 26.35 | 26.31 | 26.34 | 0 | 15800 |
| Nov 18, 2025 | 26.36 | 26.36 | 26.28 | 26.31 | -0.21% | 10000 |
| Nov 17, 2025 | 26.48 | 26.48 | 26.38 | 26.38 | -0.38% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan.