Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 452.10 | 461.50 | 446.50 | 450.35 | -0.39% | 171508 |
| Apr 30, 2025 | 460.35 | 466.80 | 450 | 452.10 | -1.79% | 79476 |
| Apr 29, 2025 | 456.95 | 475.50 | 456.10 | 465.40 | 1.85% | 325366 |
| Apr 28, 2025 | 458.70 | 466 | 449.50 | 452.55 | -1.34% | 304828 |
| Apr 25, 2025 | 488.80 | 488.90 | 456.10 | 458.70 | -6.16% | 457327 |
| Apr 24, 2025 | 501.10 | 501.10 | 485 | 488.85 | -2.44% | 142461 |
| Apr 23, 2025 | 511.70 | 511.70 | 490.10 | 496.85 | -2.90% | 341661 |
| Apr 22, 2025 | 516.50 | 525 | 503.50 | 505.75 | -2.08% | 671181 |
| Apr 21, 2025 | 477.75 | 507.05 | 465.10 | 492.80 | 3.15% | 443338 |
| Apr 17, 2025 | 468.40 | 475.45 | 463.35 | 471.65 | 0.69% | 127263 |
| Apr 16, 2025 | 479 | 483 | 466.80 | 470.20 | -1.84% | 159504 |
| Apr 15, 2025 | 454.85 | 481.05 | 447.05 | 476.65 | 4.79% | 338054 |
| Apr 11, 2025 | 446.20 | 446.45 | 427.20 | 439.10 | -1.59% | 308004 |
| Apr 09, 2025 | 432.20 | 432.90 | 412.40 | 415.40 | -3.89% | 106205 |
| Apr 08, 2025 | 440.15 | 440.85 | 422 | 435.15 | -1.14% | 201877 |
| Apr 07, 2025 | 366.15 | 427.65 | 366.15 | 417.70 | 14.08% | 363611 |
| Apr 04, 2025 | 480.50 | 485.20 | 449 | 456.55 | -4.98% | 256166 |