Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 428.55 | 455.10 | 427.15 | 452 | 5.47% | 332544 |
| Apr 01, 2026 | 434.80 | 452.40 | 420.50 | 448.65 | 3.19% | 314617 |
| Mar 30, 2026 | 428.60 | 430.05 | 403 | 405.60 | -5.37% | 234151 |
| Mar 27, 2026 | 451.55 | 452.80 | 434.35 | 437.25 | -3.17% | 590610 |
| Mar 25, 2026 | 453.10 | 469.70 | 453.10 | 455.85 | 0.61% | 276233 |
| Mar 24, 2026 | 456.05 | 457.85 | 442.20 | 449.45 | -1.45% | 247106 |
| Mar 23, 2026 | 459.85 | 459.85 | 440.10 | 443.25 | -3.61% | 142293 |
| Mar 20, 2026 | 455.30 | 470 | 453.05 | 465.70 | 2.28% | 119973 |
| Mar 19, 2026 | 459.90 | 462 | 446.05 | 447.70 | -2.65% | 236512 |
| Mar 18, 2026 | 451.50 | 472.65 | 451.05 | 471.20 | 4.36% | 100855 |
| Mar 17, 2026 | 444.35 | 450.80 | 435.40 | 448.80 | 1.00% | 223119 |
| Mar 16, 2026 | 449.15 | 449.15 | 427.55 | 442.60 | -1.46% | 202638 |
| Mar 13, 2026 | 469.05 | 472.90 | 447.60 | 449.90 | -4.08% | 232036 |
| Mar 12, 2026 | 469.40 | 475.55 | 458.10 | 470.35 | 0.20% | 119675 |
| Mar 11, 2026 | 487.35 | 493.60 | 471.30 | 472.40 | -3.07% | 74195 |
| Mar 10, 2026 | 480.55 | 490 | 475.40 | 485.25 | 0.98% | 166338 |
| Mar 09, 2026 | 478.05 | 479.55 | 462.60 | 473.65 | -0.92% | 318790 |
| Mar 06, 2026 | 489 | 497.85 | 487.05 | 489.25 | 0.05% | 120790 |
| Mar 05, 2026 | 491.70 | 501 | 481 | 492.75 | 0.21% | 121579 |
| Mar 04, 2026 | 495.20 | 502.25 | 485 | 488.25 | -1.40% | 304187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.