Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 519.90 | 550.30 | 517.65 | 544.80 | 4.79% | 739313 |
| May 28, 2025 | 520.50 | 525.95 | 513.50 | 517.15 | -0.64% | 76699 |
| May 27, 2025 | 526.10 | 531.60 | 520 | 520.90 | -0.99% | 72347 |
| May 26, 2025 | 516.35 | 527 | 510.70 | 521.70 | 1.04% | 123649 |
| May 23, 2025 | 520.65 | 520.65 | 509.95 | 511.85 | -1.69% | 145595 |
| May 22, 2025 | 515.50 | 527.30 | 510 | 520.40 | 0.95% | 98823 |
| May 21, 2025 | 505.40 | 519.60 | 498.80 | 515.40 | 1.98% | 92042 |
| May 20, 2025 | 520.55 | 525.95 | 504 | 508.10 | -2.39% | 168859 |
| May 19, 2025 | 519.90 | 529.75 | 507 | 520.20 | 0.06% | 361912 |
| May 16, 2025 | 478.50 | 516.90 | 477.75 | 514.15 | 7.45% | 811348 |
| May 15, 2025 | 461 | 475.50 | 457.55 | 473.65 | 2.74% | 205987 |
| May 14, 2025 | 463.95 | 464.85 | 455.80 | 459.60 | -0.94% | 163626 |
| May 13, 2025 | 454.45 | 473.80 | 451.55 | 460.35 | 1.30% | 276172 |
| May 12, 2025 | 458 | 458 | 447.35 | 451.85 | -1.34% | 92047 |
| May 09, 2025 | 416.10 | 431.40 | 414 | 428.65 | 3.02% | 322875 |
| May 08, 2025 | 447.10 | 455.35 | 431.45 | 438.55 | -1.91% | 143421 |
| May 07, 2025 | 426 | 455.60 | 426 | 449.20 | 5.45% | 184401 |
| May 06, 2025 | 464.80 | 466 | 440.10 | 443.10 | -4.67% | 47632 |
| May 05, 2025 | 452.05 | 464.50 | 449.80 | 460.85 | 1.95% | 51001 |
| May 02, 2025 | 452.10 | 461.50 | 446.50 | 450.35 | -0.39% | 171508 |
| Apr 30, 2025 | 460.35 | 466.80 | 450 | 452.10 | -1.79% | 79476 |
| Apr 29, 2025 | 456.95 | 475.50 | 456.10 | 465.40 | 1.85% | 325366 |