Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 601.45 | 603.75 | 587 | 589.35 | -2.01% | 284897 |
| Jul 17, 2025 | 609 | 613.60 | 599.45 | 601.40 | -1.25% | 305075 |
| Jul 16, 2025 | 610 | 619.80 | 599.65 | 606.30 | -0.61% | 423224 |
| Jul 15, 2025 | 574.75 | 616.85 | 569.60 | 607.60 | 5.72% | 639472 |
| Jul 14, 2025 | 562 | 574.60 | 551.40 | 571.35 | 1.66% | 268329 |
| Jul 11, 2025 | 556.05 | 579 | 553.50 | 561.30 | 0.94% | 330715 |
| Jul 10, 2025 | 548.05 | 563 | 548.05 | 554.60 | 1.20% | 100513 |
| Jul 09, 2025 | 552.65 | 554.70 | 546.30 | 547.40 | -0.95% | 41547 |
| Jul 08, 2025 | 544.35 | 552 | 534 | 550.35 | 1.10% | 74725 |
| Jul 07, 2025 | 545 | 551 | 541.30 | 543.60 | -0.26% | 91726 |
| Jul 04, 2025 | 543.75 | 549.40 | 538.80 | 547.45 | 0.68% | 124628 |
| Jul 03, 2025 | 554.10 | 554.65 | 544.25 | 545.50 | -1.55% | 88558 |
| Jul 02, 2025 | 565.40 | 565.65 | 550 | 553.35 | -2.13% | 184519 |
| Jul 01, 2025 | 570.50 | 581.10 | 563.35 | 565.35 | -0.90% | 118997 |
| Jun 30, 2025 | 558.75 | 574.85 | 554.70 | 566.20 | 1.33% | 169435 |
| Jun 27, 2025 | 573.85 | 573.85 | 551.75 | 554 | -3.46% | 204136 |
| Jun 26, 2025 | 571.65 | 579 | 562.20 | 564.30 | -1.29% | 237335 |
| Jun 25, 2025 | 546.55 | 569.80 | 541.25 | 566.30 | 3.61% | 138319 |
| Jun 24, 2025 | 529 | 547.95 | 528.95 | 539.50 | 1.98% | 431009 |
| Jun 23, 2025 | 511.50 | 524 | 505.10 | 519.05 | 1.48% | 203951 |
| Jun 20, 2025 | 516.95 | 526.50 | 508 | 513.15 | -0.74% | 98127 |