We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ANANTRAJ

BSE
544.79999 INR
27.65
5.35%
Last update May 29, 3:25 PM IST
Market closed
Day range
517.65002
550.29999
Previous close
517.15002
Open
519.90002
Access this stock data via API
Subscribe
Anant Raj Ltd.
544.80
27.65
5.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 519.90 550.30 517.65 544.80 4.79% 739313
May 28, 2025 520.50 525.95 513.50 517.15 -0.64% 76699
May 27, 2025 526.10 531.60 520 520.90 -0.99% 72347
May 26, 2025 516.35 527 510.70 521.70 1.04% 123649
May 23, 2025 520.65 520.65 509.95 511.85 -1.69% 145595
May 22, 2025 515.50 527.30 510 520.40 0.95% 98823
May 21, 2025 505.40 519.60 498.80 515.40 1.98% 92042
May 20, 2025 520.55 525.95 504 508.10 -2.39% 168859
May 19, 2025 519.90 529.75 507 520.20 0.06% 361912
May 16, 2025 478.50 516.90 477.75 514.15 7.45% 811348
May 15, 2025 461 475.50 457.55 473.65 2.74% 205987
May 14, 2025 463.95 464.85 455.80 459.60 -0.94% 163626
May 13, 2025 454.45 473.80 451.55 460.35 1.30% 276172
May 12, 2025 458 458 447.35 451.85 -1.34% 92047
May 09, 2025 416.10 431.40 414 428.65 3.02% 322875
May 08, 2025 447.10 455.35 431.45 438.55 -1.91% 143421
May 07, 2025 426 455.60 426 449.20 5.45% 184401
May 06, 2025 464.80 466 440.10 443.10 -4.67% 47632
May 05, 2025 452.05 464.50 449.80 460.85 1.95% 51001
May 02, 2025 452.10 461.50 446.50 450.35 -0.39% 171508
Apr 30, 2025 460.35 466.80 450 452.10 -1.79% 79476
Apr 29, 2025 456.95 475.50 456.10 465.40 1.85% 325366
Market closed

Exchange is currently closed
Main market opens in 16 hours 38 minutes

16:36
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).