Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.66 | 59.61 | 58.21 | 59.39 | 1.24% | 1214 |
| Apr 01, 2026 | 60.01 | 61.13 | 59.80 | 60.21 | 0.33% | 7935 |
| Mar 31, 2026 | 58.07 | 59.04 | 57.88 | 58.81 | 1.27% | 3536 |
| Mar 30, 2026 | 57.98 | 58.23 | 57.58 | 57.86 | -0.21% | 9741 |
| Mar 27, 2026 | 58.54 | 59.24 | 57.82 | 57.83 | -1.21% | 23323 |
| Mar 26, 2026 | 58.17 | 59.03 | 57.72 | 57.72 | -0.77% | 5749 |
| Mar 25, 2026 | 58.89 | 58.99 | 58.23 | 58.60 | -0.49% | 4870 |
| Mar 24, 2026 | 58.95 | 59.71 | 58.24 | 58.40 | -0.93% | 4163 |
| Mar 23, 2026 | 58.26 | 60.95 | 58.09 | 59.27 | 1.73% | 12723 |
| Mar 20, 2026 | 59.80 | 60.18 | 58.86 | 58.91 | -1.49% | 35112 |
| Mar 19, 2026 | 59.77 | 60.31 | 59.15 | 59.25 | -0.87% | 3270 |
| Mar 18, 2026 | 61.45 | 61.52 | 60.30 | 60.53 | -1.50% | 14716 |
| Mar 17, 2026 | 60.79 | 62.10 | 60.79 | 61.34 | 0.90% | 7554 |
| Mar 16, 2026 | 60.94 | 61.85 | 60.94 | 61.30 | 0.59% | 12989 |
| Mar 13, 2026 | 60.76 | 61.69 | 60.68 | 60.83 | 0.12% | 1272 |
| Mar 12, 2026 | 61.45 | 61.51 | 60.56 | 60.90 | -0.90% | 2912 |
| Mar 11, 2026 | 61.79 | 62.01 | 60.83 | 61.07 | -1.17% | 4003 |
| Mar 10, 2026 | 61.78 | 62.51 | 61.56 | 62.19 | 0.66% | 18303 |
| Mar 09, 2026 | 59.30 | 60.49 | 59.28 | 60.48 | 1.99% | 7725 |
| Mar 06, 2026 | 60.36 | 61.29 | 59.34 | 59.69 | -1.12% | 6159 |
| Mar 05, 2026 | 60.11 | 60.50 | 59.22 | 59.55 | -0.93% | 26174 |
| Mar 04, 2026 | 59.85 | 61.26 | 59.85 | 60.99 | 1.90% | 4363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.