Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 58.21 | 58.53 | 57.76 | 58.34 | 0.22% | 3578 |
| Jun 18, 2026 | 57.99 | 58.58 | 57.62 | 58.23 | 0.41% | 24647 |
| Jun 17, 2026 | 59.02 | 59.02 | 58.60 | 58.97 | -0.08% | 2788 |
| Jun 16, 2026 | 58.28 | 58.79 | 58.07 | 58.31 | 0.05% | 4941 |
| Jun 15, 2026 | 58.17 | 58.54 | 58.03 | 58.31 | 0.24% | 16037 |
| Jun 12, 2026 | 57.76 | 58.39 | 57.64 | 58.21 | 0.78% | 6856 |
| Jun 11, 2026 | 58.01 | 58.01 | 57.22 | 57.52 | -0.84% | 366432 |
| Jun 10, 2026 | 58.21 | 58.53 | 57.62 | 57.91 | -0.52% | 37086 |
| Jun 09, 2026 | 58.58 | 59.06 | 57.72 | 57.72 | -1.47% | 9032 |
| Jun 08, 2026 | 57.71 | 58.70 | 57.71 | 58.45 | 1.28% | 8373 |
| Jun 05, 2026 | 59.29 | 59.73 | 58.42 | 58.42 | -1.47% | 48692 |
| Jun 04, 2026 | 59.19 | 59.50 | 58.64 | 59.26 | 0.12% | 27303 |
| Jun 03, 2026 | 60.34 | 60.34 | 59.39 | 59.39 | -1.57% | 2118 |
| Jun 02, 2026 | 60.95 | 61.29 | 60.40 | 60.58 | -0.61% | 8127 |
| Jun 01, 2026 | 59.84 | 60.09 | 59.32 | 59.65 | -0.33% | 27367 |
| May 29, 2026 | 58.93 | 59.08 | 58.55 | 58.90 | -0.06% | 5399 |
| May 28, 2026 | 58.22 | 58.83 | 58.11 | 58.63 | 0.70% | 12462 |
| May 27, 2026 | 58.91 | 59.31 | 58.50 | 58.94 | 0.04% | 15909 |
| May 26, 2026 | 58.78 | 58.88 | 58.48 | 58.49 | -0.49% | 9249 |
| May 22, 2026 | 59.22 | 59.51 | 58.64 | 58.89 | -0.56% | 52823 |
| May 21, 2026 | 58.41 | 58.99 | 58.11 | 58.42 | 0.02% | 25021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.