Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 59.74 | 59.74 | 58.52 | 59.01 | -1.22% | 10791 |
| May 14, 2026 | 59.28 | 60.05 | 59.28 | 59.76 | 0.80% | 1523 |
| May 13, 2026 | 59.61 | 60.17 | 59.25 | 59.72 | 0.18% | 44264 |
| May 12, 2026 | 59.39 | 60.24 | 58.80 | 59.09 | -0.51% | 25446 |
| May 11, 2026 | 59.89 | 61.27 | 59.74 | 59.84 | -0.08% | 9893 |
| May 08, 2026 | 59.88 | 62 | 59.49 | 59.79 | -0.16% | 57017 |
| May 07, 2026 | 60.02 | 60.58 | 59 | 59.79 | -0.38% | 19266 |
| May 06, 2026 | 59.86 | 61.18 | 59.53 | 60.28 | 0.69% | 11417 |
| May 05, 2026 | 59.92 | 60.20 | 59.62 | 59.80 | -0.20% | 7525 |
| May 01, 2026 | 59.84 | 60.60 | 59.77 | 60.47 | 1.05% | 3686 |
| Apr 30, 2026 | 59.90 | 60.59 | 59.58 | 60.41 | 0.85% | 39972 |
| Apr 29, 2026 | 60.65 | 61.15 | 59.87 | 60.19 | -0.76% | 8318 |
| Apr 28, 2026 | 60.81 | 61.14 | 60.44 | 60.44 | -0.61% | 9313 |
| Apr 27, 2026 | 60.50 | 61.09 | 60.50 | 60.96 | 0.76% | 2352 |
| Apr 24, 2026 | 60.71 | 60.90 | 60.32 | 60.38 | -0.54% | 4162 |
| Apr 23, 2026 | 61.61 | 61.66 | 60.89 | 61.04 | -0.93% | 11765 |
| Apr 22, 2026 | 62.18 | 62.71 | 62.18 | 62.39 | 0.33% | 4807 |
| Apr 21, 2026 | 62.59 | 62.84 | 62.11 | 62.14 | -0.72% | 2089 |
| Apr 20, 2026 | 63.32 | 63.42 | 62.65 | 63.18 | -0.22% | 21692 |
| Apr 17, 2026 | 62.54 | 64.55 | 62.54 | 63.58 | 1.66% | 20596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.