Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 60.71 | 60.90 | 60.32 | 60.38 | -0.54% | 4162 |
| Apr 23, 2026 | 61.61 | 61.66 | 60.89 | 61.04 | -0.93% | 11765 |
| Apr 22, 2026 | 62.18 | 62.71 | 62.18 | 62.39 | 0.33% | 4807 |
| Apr 21, 2026 | 62.59 | 62.84 | 62.11 | 62.14 | -0.72% | 2089 |
| Apr 20, 2026 | 63.32 | 63.42 | 62.65 | 63.18 | -0.22% | 21692 |
| Apr 17, 2026 | 62.54 | 64.55 | 62.54 | 63.58 | 1.66% | 20596 |
| Apr 16, 2026 | 62.69 | 63 | 62.21 | 62.54 | -0.24% | 26481 |
| Apr 15, 2026 | 60.74 | 61.64 | 60.41 | 61.52 | 1.28% | 6239 |
| Apr 14, 2026 | 59.80 | 60.68 | 59.75 | 60.49 | 1.15% | 4876 |
| Apr 13, 2026 | 58.78 | 59.59 | 58.46 | 59.43 | 1.10% | 5122 |
| Apr 10, 2026 | 58.79 | 59.61 | 58.79 | 58.89 | 0.17% | 1233 |
| Apr 09, 2026 | 59.76 | 59.76 | 58.93 | 59.31 | -0.75% | 13767 |
| Apr 08, 2026 | 60.69 | 61.19 | 60.24 | 60.35 | -0.56% | 11031 |
| Apr 07, 2026 | 59.40 | 59.40 | 58.19 | 58.58 | -1.39% | 4465 |
| Apr 02, 2026 | 58.66 | 59.61 | 58.21 | 59.39 | 1.24% | 1214 |
| Apr 01, 2026 | 60.01 | 61.13 | 59.80 | 60.21 | 0.33% | 7935 |
| Mar 31, 2026 | 58.07 | 59.04 | 57.88 | 58.81 | 1.27% | 3536 |
| Mar 30, 2026 | 57.98 | 58.23 | 57.58 | 57.86 | -0.21% | 9741 |
| Mar 27, 2026 | 58.54 | 59.24 | 57.82 | 57.83 | -1.21% | 23323 |
| Mar 26, 2026 | 58.17 | 59.03 | 57.72 | 57.72 | -0.77% | 5749 |
| Mar 25, 2026 | 58.89 | 58.99 | 58.23 | 58.60 | -0.49% | 4870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.