Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Dec 11, 2025 | 28.02 | 28.02 | 28 | 28 | -0.07% | 0 |
| Dec 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | 0 |
| Dec 09, 2025 | 27.92 | 28.78 | 27.92 | 28.78 | 3.08% | 0 |
| Dec 08, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Dec 05, 2025 | 28.14 | 28.14 | 27.98 | 27.98 | -0.57% | 0 |
| Dec 04, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Dec 03, 2025 | 28.08 | 28.22 | 28.06 | 28.22 | 0.50% | 0 |
| Dec 02, 2025 | 28.16 | 28.16 | 28.06 | 28.06 | -0.36% | 0 |
| Dec 01, 2025 | 28.38 | 28.38 | 28.10 | 28.10 | -0.99% | 0 |
| Nov 28, 2025 | 28.60 | 28.60 | 28.26 | 28.26 | -1.19% | 0 |
| Nov 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Nov 26, 2025 | 28.08 | 28.08 | 27.94 | 27.94 | -0.50% | 0 |
| Nov 25, 2025 | 27.62 | 27.62 | 27.60 | 27.60 | -0.07% | 0 |
| Nov 24, 2025 | 27.62 | 27.64 | 27.18 | 27.64 | 0.07% | 0 |
| Nov 21, 2025 | 27.12 | 27.18 | 27.12 | 27.18 | 0.22% | 0 |
| Nov 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Nov 19, 2025 | 27.36 | 27.38 | 27.36 | 27.38 | 0.07% | 0 |
| Nov 18, 2025 | 27.66 | 27.66 | 27.02 | 27.02 | -2.31% | 0 |
| Nov 17, 2025 | 29.32 | 29.32 | 28.02 | 28.02 | -4.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.