Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.56 | 23.30 | 22.56 | 23.12 | 2.48% | 0 |
| May 14, 2026 | 22.70 | 23 | 22.70 | 22.88 | 0.79% | 0 |
| May 13, 2026 | 23.34 | 23.34 | 22.38 | 22.70 | -2.74% | 0 |
| May 12, 2026 | 24.16 | 24.16 | 23.12 | 23.24 | -3.81% | 0 |
| May 11, 2026 | 24.04 | 24.42 | 23.88 | 24.30 | 1.08% | 0 |
| May 08, 2026 | 24.42 | 24.82 | 24.04 | 24.16 | -1.06% | 0 |
| May 07, 2026 | 24.42 | 24.68 | 24.20 | 24.38 | -0.16% | 0 |
| May 06, 2026 | 24.34 | 25.22 | 24.34 | 24.42 | 0.33% | 0 |
| May 05, 2026 | 23.86 | 24.42 | 23.76 | 24.04 | 0.75% | 0 |
| May 04, 2026 | 23.70 | 24.28 | 23.44 | 23.86 | 0.68% | 0 |
| Apr 30, 2026 | 23.12 | 23.68 | 23.12 | 23.64 | 2.25% | 0 |
| Apr 29, 2026 | 23.70 | 23.74 | 22.74 | 22.90 | -3.38% | 0 |
| Apr 28, 2026 | 24.52 | 24.52 | 23.60 | 23.62 | -3.67% | 0 |
| Apr 27, 2026 | 24.92 | 25.18 | 24.40 | 24.56 | -1.44% | 0 |
| Apr 24, 2026 | 25.02 | 25.64 | 24.82 | 25 | -0.08% | 0 |
| Apr 23, 2026 | 25.08 | 26.56 | 24.72 | 24.98 | -0.40% | 130 |
| Apr 22, 2026 | 25.94 | 26.10 | 25.24 | 25.34 | -2.31% | 0 |
| Apr 21, 2026 | 25.84 | 26 | 25.60 | 25.68 | -0.62% | 0 |
| Apr 20, 2026 | 25.16 | 25.82 | 25.10 | 25.80 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.