8RR

MUNICH
0.096000001 EUR
0
0%
Last update Dec 16, 8:00 AM CET
Market closed
Day range
0.096000001
0.096000001
Previous close
0.096000001
Open
0.096000001
Access this stock data via API
Subscribe
Rockhaven Resources Ltd.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Dec 15, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Dec 12, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Dec 11, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Dec 10, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Dec 09, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 08, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 05, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 04, 2025 0.087499999 0.087499999 0.087499999 0.087499999 0 0
Dec 03, 2025 0.087499999 0.087499999 0.087499999 0.087499999 0 0
Dec 02, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Dec 01, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Nov 28, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Nov 27, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Nov 26, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Nov 25, 2025 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Nov 24, 2025 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Nov 21, 2025 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Nov 20, 2025 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Nov 19, 2025 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Nov 18, 2025 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Nov 17, 2025 0.067500003 0.067500003 0.067500003 0.067500003 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 5 minutes

05:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).