Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 0.78% | 115000 |
| May 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 30000 |
| May 09, 2025 | 6.31 | 6.54 | 6.31 | 6.54 | 3.65% | 50000 |
| May 08, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 484000 |
| May 07, 2025 | 6.40 | 6.65 | 6.40 | 6.65 | 3.83% | 96000 |
| May 02, 2025 | 6.60 | 6.60 | 6.59 | 6.59 | -0.23% | 180000 |
| May 01, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 5000 |
| Apr 29, 2025 | 6.58 | 6.60 | 6.58 | 6.60 | 0.23% | 80000 |
| Apr 24, 2025 | 6.85 | 7 | 6.85 | 7 | 2.19% | 170000 |
| Apr 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 10000 |
| Apr 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 20000 |