Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 10000 |
| Jul 09, 2025 | 5.92 | 6.15 | 5.92 | 6.15 | 3.97% | 15000 |
| Jul 04, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 10000 |
| Jul 03, 2025 | 6 | 6 | 6 | 6 | 0 | 40000 |
| Jul 02, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 20000 |
| Jul 01, 2025 | 6.02 | 6.24 | 6.02 | 6.24 | 3.74% | 13000 |
| Jun 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 68000 |
| Jun 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 15000 |
| Jun 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 20000 |
| Jun 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 61000 |
| Jun 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 25000 |