Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.28 | 2.28 | 2.14 | 2.18 | -4.39% | 57800 |
| Dec 12, 2025 | 2.29 | 2.36 | 2.21 | 2.21 | -3.49% | 39700 |
| Dec 11, 2025 | 2.38 | 2.38 | 2.23 | 2.29 | -3.78% | 49400 |
| Dec 10, 2025 | 2.41 | 2.46 | 2.33 | 2.41 | 0 | 75900 |
| Dec 09, 2025 | 2.27 | 2.45 | 2.27 | 2.44 | 7.49% | 117100 |
| Dec 08, 2025 | 2.25 | 2.39 | 2.25 | 2.26 | 0.44% | 202400 |
| Dec 05, 2025 | 2.03 | 2.30 | 2.01 | 2.20 | 8.37% | 323700 |
| Dec 04, 2025 | 2.10 | 2.11 | 2 | 2.03 | -3.33% | 88300 |
| Dec 03, 2025 | 1.95 | 2.15 | 1.95 | 2.10 | 7.69% | 263400 |
| Dec 02, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | 0 | 53200 |
| Dec 01, 2025 | 1.96 | 1.96 | 1.91 | 1.95 | -0.51% | 19500 |
| Nov 28, 2025 | 1.97 | 1.98 | 1.90 | 1.97 | -0.15% | 14000 |
| Nov 26, 2025 | 1.94 | 1.99 | 1.94 | 1.97 | 1.55% | 25600 |
| Nov 25, 2025 | 1.92 | 1.97 | 1.92 | 1.96 | 2.08% | 18600 |
| Nov 24, 2025 | 1.92 | 1.95 | 1.90 | 1.94 | 1.04% | 18400 |
| Nov 21, 2025 | 1.88 | 1.93 | 1.86 | 1.91 | 1.60% | 28200 |
| Nov 20, 2025 | 1.88 | 1.92 | 1.86 | 1.89 | 0.53% | 22500 |
| Nov 19, 2025 | 1.90 | 1.91 | 1.85 | 1.88 | -1.26% | 69600 |
| Nov 18, 2025 | 1.93 | 1.93 | 1.88 | 1.90 | -1.55% | 14300 |
| Nov 17, 2025 | 1.96 | 1.98 | 1.89 | 1.93 | -1.53% | 22400 |
Access
/time_series
data via our API — starting from the
Basic plan.