Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 500 |
| Mar 31, 2026 | 1.69 | 1.85 | 1.69 | 1.85 | 9.79% | 45035 |
| Mar 30, 2026 | 1.75 | 1.75 | 1.66 | 1.67 | -4.57% | 55700 |
| Mar 27, 2026 | 1.77 | 1.82 | 1.70 | 1.74 | -1.69% | 56500 |
| Mar 26, 2026 | 1.92 | 1.94 | 1.77 | 1.78 | -7.29% | 93600 |
| Mar 25, 2026 | 1.97 | 2.01 | 1.90 | 1.92 | -2.54% | 63600 |
| Mar 24, 2026 | 1.94 | 2 | 1.93 | 1.95 | 0.52% | 34800 |
| Mar 23, 2026 | 1.96 | 1.99 | 1.91 | 1.96 | 0 | 41100 |
| Mar 20, 2026 | 1.95 | 1.98 | 1.92 | 1.95 | 0 | 21600 |
| Mar 19, 2026 | 1.94 | 1.99 | 1.90 | 1.94 | 0 | 80500 |
| Mar 18, 2026 | 2.08 | 2.09 | 1.97 | 1.97 | -5.29% | 66800 |
| Mar 17, 2026 | 2.15 | 2.16 | 2.08 | 2.09 | -2.79% | 39600 |
| Mar 16, 2026 | 2.10 | 2.21 | 2.10 | 2.11 | 0.48% | 33700 |
| Mar 13, 2026 | 2.15 | 2.18 | 2.08 | 2.12 | -1.40% | 43900 |
| Mar 12, 2026 | 2.25 | 2.30 | 2.13 | 2.17 | -3.78% | 47800 |
| Mar 11, 2026 | 2.25 | 2.26 | 2.19 | 2.24 | -0.44% | 26100 |
| Mar 10, 2026 | 2.20 | 2.30 | 2.18 | 2.23 | 1.36% | 80300 |
| Mar 09, 2026 | 2.16 | 2.24 | 2.15 | 2.20 | 1.85% | 54200 |
| Mar 06, 2026 | 2.17 | 2.22 | 2.15 | 2.19 | 0.92% | 54100 |
| Mar 05, 2026 | 2.22 | 2.26 | 2.13 | 2.18 | -1.80% | 55700 |
| Mar 04, 2026 | 2.25 | 2.25 | 2.14 | 2.21 | -1.78% | 43100 |
| Mar 03, 2026 | 2.30 | 2.30 | 2.18 | 2.22 | -3.48% | 181500 |
| Mar 02, 2026 | 2.34 | 2.34 | 2.20 | 2.23 | -4.70% | 282900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.