Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.15 | 2.20 | 2.12 | 2.17 | 0.70% | 49700 |
| Jul 31, 2025 | 2.22 | 2.24 | 2.16 | 2.17 | -2.25% | 43300 |
| Jul 30, 2025 | 2.25 | 2.26 | 2.21 | 2.23 | -1.11% | 29500 |
| Jul 29, 2025 | 2.27 | 2.28 | 2.22 | 2.23 | -1.76% | 23900 |
| Jul 28, 2025 | 2.31 | 2.33 | 2.25 | 2.27 | -1.73% | 47600 |
| Jul 25, 2025 | 2.33 | 2.37 | 2.31 | 2.31 | -0.86% | 19600 |
| Jul 24, 2025 | 2.39 | 2.39 | 2.31 | 2.39 | 0 | 23900 |
| Jul 23, 2025 | 2.40 | 2.43 | 2.36 | 2.39 | -0.42% | 44700 |
| Jul 22, 2025 | 2.38 | 2.44 | 2.35 | 2.41 | 1.22% | 30800 |
| Jul 21, 2025 | 2.31 | 2.39 | 2.28 | 2.36 | 2.16% | 30300 |
| Jul 18, 2025 | 2.33 | 2.35 | 2.25 | 2.33 | 0 | 35100 |
| Jul 17, 2025 | 2.37 | 2.43 | 2.31 | 2.33 | -1.69% | 27700 |
| Jul 16, 2025 | 2.39 | 2.41 | 2.36 | 2.37 | -0.84% | 37400 |
| Jul 15, 2025 | 2.43 | 2.43 | 2.39 | 2.39 | -1.48% | 18000 |
| Jul 14, 2025 | 2.39 | 2.43 | 2.39 | 2.42 | 1.26% | 29000 |
| Jul 11, 2025 | 2.36 | 2.43 | 2.36 | 2.39 | 1.27% | 24400 |
| Jul 10, 2025 | 2.31 | 2.44 | 2.28 | 2.38 | 3.03% | 62200 |
| Jul 09, 2025 | 2.26 | 2.33 | 2.24 | 2.33 | 3.10% | 40400 |
| Jul 08, 2025 | 2.19 | 2.26 | 2.18 | 2.26 | 3.20% | 32700 |
| Jul 07, 2025 | 2.25 | 2.25 | 2.15 | 2.18 | -3.11% | 59600 |