Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.43 | 2.56 | 2.33 | 2.34 | -3.74% | 87500 |
| May 13, 2025 | 2.45 | 2.50 | 2.40 | 2.44 | -0.41% | 25600 |
| May 12, 2025 | 2.41 | 2.58 | 2.35 | 2.42 | 0.29% | 90500 |
| May 09, 2025 | 2.16 | 2.30 | 2.15 | 2.29 | 6.02% | 85700 |
| May 08, 2025 | 2.14 | 2.22 | 2.11 | 2.17 | 1.59% | 27600 |
| May 07, 2025 | 2.21 | 2.21 | 2.11 | 2.12 | -4.07% | 11800 |
| May 06, 2025 | 2.25 | 2.30 | 2.07 | 2.14 | -5.11% | 67700 |
| May 05, 2025 | 2.22 | 2.30 | 2.10 | 2.25 | 1.35% | 187200 |
| May 02, 2025 | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | 30200 |
| May 01, 2025 | 2.13 | 2.19 | 2.13 | 2.14 | 0.47% | 16700 |
| Apr 30, 2025 | 2.15 | 2.24 | 2.11 | 2.15 | 0 | 37600 |
| Apr 29, 2025 | 2.23 | 2.24 | 2.16 | 2.20 | -1.35% | 8900 |
| Apr 28, 2025 | 2.19 | 2.25 | 2.15 | 2.24 | 2.28% | 25800 |
| Apr 25, 2025 | 2.13 | 2.19 | 2.13 | 2.18 | 2.35% | 9400 |
| Apr 24, 2025 | 2.13 | 2.19 | 2.12 | 2.18 | 2.35% | 22800 |
| Apr 23, 2025 | 2.12 | 2.16 | 2.06 | 2.12 | 0 | 22800 |
| Apr 22, 2025 | 2.11 | 2.19 | 2.07 | 2.10 | -0.47% | 26300 |
| Apr 21, 2025 | 2.21 | 2.21 | 2.09 | 2.12 | -4.07% | 29500 |
| Apr 17, 2025 | 2.10 | 2.22 | 2.09 | 2.15 | 2.38% | 22200 |
| Apr 16, 2025 | 2.19 | 2.20 | 2.12 | 2.16 | -1.41% | 18400 |
| Apr 15, 2025 | 2.21 | 2.22 | 2.15 | 2.19 | -0.90% | 19800 |