Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.31 | 2.36 | 2.26 | 2.26 | -2.16% | 23400 |
| Jun 05, 2025 | 2.33 | 2.38 | 2.32 | 2.32 | -0.43% | 34300 |
| Jun 04, 2025 | 2.36 | 2.44 | 2.30 | 2.35 | -0.42% | 99500 |
| Jun 03, 2025 | 2.36 | 2.40 | 2.32 | 2.36 | 0 | 29300 |
| Jun 02, 2025 | 2.23 | 2.42 | 2.14 | 2.34 | 4.93% | 179900 |
| May 30, 2025 | 2.19 | 2.44 | 2.12 | 2.19 | 0 | 179000 |
| May 29, 2025 | 2.24 | 2.25 | 2.20 | 2.24 | 0 | 12300 |
| May 28, 2025 | 2.19 | 2.25 | 2.19 | 2.21 | 0.68% | 16500 |
| May 27, 2025 | 2.18 | 2.23 | 2.17 | 2.20 | 0.92% | 64900 |
| May 23, 2025 | 2.14 | 2.19 | 2.12 | 2.17 | 1.45% | 16300 |
| May 22, 2025 | 2.13 | 2.17 | 2.10 | 2.13 | 0 | 25200 |
| May 21, 2025 | 2.19 | 2.21 | 2.13 | 2.13 | -2.74% | 25900 |
| May 20, 2025 | 2.25 | 2.26 | 2.19 | 2.19 | -2.67% | 45800 |
| May 19, 2025 | 2.35 | 2.38 | 2.28 | 2.31 | -1.91% | 33300 |
| May 16, 2025 | 2.40 | 2.52 | 2.34 | 2.36 | -1.67% | 139000 |
| May 15, 2025 | 2.35 | 2.43 | 2.20 | 2.40 | 2.13% | 39200 |
| May 14, 2025 | 2.43 | 2.56 | 2.33 | 2.34 | -3.74% | 87500 |
| May 13, 2025 | 2.45 | 2.50 | 2.40 | 2.44 | -0.41% | 25600 |
| May 12, 2025 | 2.41 | 2.58 | 2.35 | 2.42 | 0.29% | 90500 |
| May 09, 2025 | 2.16 | 2.30 | 2.15 | 2.29 | 6.02% | 85700 |
| May 08, 2025 | 2.14 | 2.22 | 2.11 | 2.17 | 1.59% | 27600 |