Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.13 | 2.20 | 2.09 | 2.15 | 0.94% | 63200 |
| Jun 26, 2025 | 2.14 | 2.29 | 2.11 | 2.15 | 0.47% | 127000 |
| Jun 25, 2025 | 2.20 | 2.33 | 2.09 | 2.10 | -4.68% | 216600 |
| Jun 24, 2025 | 2.27 | 2.29 | 2.20 | 2.22 | -2.20% | 32700 |
| Jun 23, 2025 | 2.28 | 2.31 | 2.21 | 2.28 | 0 | 59300 |
| Jun 20, 2025 | 2.36 | 2.38 | 2.25 | 2.27 | -3.81% | 48100 |
| Jun 18, 2025 | 2.34 | 2.45 | 2.28 | 2.37 | 1.28% | 44500 |
| Jun 17, 2025 | 2.31 | 2.45 | 2.31 | 2.33 | 0.87% | 102700 |
| Jun 16, 2025 | 2.35 | 2.50 | 2.30 | 2.37 | 0.85% | 209700 |
| Jun 13, 2025 | 2.37 | 2.56 | 2.28 | 2.49 | 5.06% | 174400 |
| Jun 12, 2025 | 2.32 | 2.35 | 2.29 | 2.31 | -0.43% | 22000 |
| Jun 11, 2025 | 2.39 | 2.40 | 2.33 | 2.34 | -2.05% | 19200 |
| Jun 10, 2025 | 2.27 | 2.40 | 2.27 | 2.38 | 4.80% | 34300 |
| Jun 09, 2025 | 2.26 | 2.34 | 2.26 | 2.30 | 1.55% | 11000 |
| Jun 06, 2025 | 2.31 | 2.36 | 2.26 | 2.26 | -2.16% | 24400 |
| Jun 05, 2025 | 2.33 | 2.38 | 2.32 | 2.32 | -0.43% | 34300 |
| Jun 04, 2025 | 2.36 | 2.44 | 2.30 | 2.35 | -0.42% | 99500 |
| Jun 03, 2025 | 2.36 | 2.40 | 2.32 | 2.36 | 0 | 29300 |
| Jun 02, 2025 | 2.23 | 2.42 | 2.14 | 2.34 | 4.93% | 179900 |
| May 30, 2025 | 2.19 | 2.44 | 2.12 | 2.19 | 0 | 179000 |
| May 29, 2025 | 2.24 | 2.25 | 2.20 | 2.24 | 0 | 12300 |