Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38200000 | 0.38600001 | 0.37000000 | 0.37000000 | -3.14% | 0 |
| Apr 01, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 0 |
| Mar 31, 2026 | 0.39800000 | 0.39800000 | 0.37200001 | 0.37200001 | -6.53% | 0 |
| Mar 30, 2026 | 0.40599999 | 0.40799999 | 0.39600000 | 0.40400001 | -0.49% | 0 |
| Mar 27, 2026 | 0.48199999 | 0.48199999 | 0.46599999 | 0.46599999 | -3.32% | 0 |
| Mar 26, 2026 | 0.46799999 | 0.46799999 | 0.44800001 | 0.46200001 | -1.28% | 0 |
| Mar 25, 2026 | 0.47999999 | 0.48400000 | 0.46200001 | 0.48400000 | 0.83% | 0 |
| Mar 24, 2026 | 0.47999999 | 0.47999999 | 0.46599999 | 0.46799999 | -2.50% | 0 |
| Mar 23, 2026 | 0.46000001 | 0.46000001 | 0.44400001 | 0.45800000 | -0.43% | 0 |
| Mar 20, 2026 | 0.47400001 | 0.47400001 | 0.45800000 | 0.45800000 | -3.38% | 0 |
| Mar 19, 2026 | 0.49200001 | 0.49200001 | 0.47400001 | 0.47400001 | -3.66% | 0 |
| Mar 18, 2026 | 0.50500000 | 0.50500000 | 0.48800001 | 0.48800001 | -3.37% | 0 |
| Mar 17, 2026 | 0.50500000 | 0.50500000 | 0.49200001 | 0.5 | -0.99% | 0 |
| Mar 16, 2026 | 0.5 | 0.50500000 | 0.49000001 | 0.49000001 | -2.00% | 0 |
| Mar 13, 2026 | 0.48600000 | 0.48800001 | 0.48600000 | 0.48800001 | 0.41% | 0 |
| Mar 12, 2026 | 0.50500000 | 0.50500000 | 0.49000001 | 0.49000001 | -2.97% | 0 |
| Mar 11, 2026 | 0.52999997 | 0.52999997 | 0.50500000 | 0.50500000 | -4.72% | 0 |
| Mar 10, 2026 | 0.52999997 | 0.52999997 | 0.50500000 | 0.50999999 | -3.77% | 0 |
| Mar 09, 2026 | 0.51499999 | 0.51999998 | 0.50500000 | 0.50500000 | -1.94% | 0 |
| Mar 06, 2026 | 0.52999997 | 0.52999997 | 0.50500000 | 0.50500000 | -4.72% | 0 |
| Mar 05, 2026 | 0.52999997 | 0.52999997 | 0.49200001 | 0.49200001 | -7.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.