Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 27m
Market closed

Pre-market opens in 3 hours 57 minutes
Main market opens in 9 hours 27 minutes

00:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UK2

XDUS
0.33160001 EUR
0.0147
4.24%
Last update Jun 10, 7:30 PM CEST
Market closed
Day range
0.33160001
0.36970001
Previous close
0.34630001
Open
0.36970001
Access this stock data via API
Subscribe
Shandong Weigao Group Medical Polymer Co. Ltd...
0.33
0.01
4.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.36970001 0.36970001 0.33160001 0.33160001 -10.31% 0
Jun 09, 2026 0.35409999 0.36970001 0.34630001 0.34630001 -2.20% 0
Jun 08, 2026 0.34279999 0.34400001 0.32560000 0.32560000 -5.02% 0
Jun 05, 2026 0.34869999 0.34869999 0.31920001 0.31920001 -8.46% 0
Jun 04, 2026 0.34860000 0.34880000 0.32890001 0.33090001 -5.08% 0
Jun 03, 2026 0.36340001 0.36340001 0.33379999 0.33379999 -8.15% 0
Jun 02, 2026 0.35429999 0.35429999 0.33390000 0.33500001 -5.45% 0
Jun 01, 2026 0.36149999 0.36530000 0.34470001 0.34470001 -4.65% 0
May 29, 2026 0.34819999 0.34819999 0.32640001 0.32640001 -6.26% 0
May 28, 2026 0.34150001 0.34150001 0.31930000 0.31930000 -6.50% 0
May 27, 2026 0.35650000 0.35650000 0.33809999 0.33809999 -5.16% 0
May 26, 2026 0.35800001 0.35949999 0.34189999 0.34189999 -4.50% 0
May 25, 2026 0.36370000 0.36390001 0.35749999 0.35749999 -1.70% 0
May 22, 2026 0.36460000 0.36460000 0.34470001 0.34560001 -5.21% 0
May 21, 2026 0.36500001 0.36690000 0.34900001 0.34900001 -4.38% 0
May 20, 2026 0.35699999 0.36030000 0.34169999 0.34220001 -4.15% 0
May 19, 2026 0.35560000 0.35580000 0.32560000 0.33750001 -5.09% 0
May 18, 2026 0.35600001 0.35630000 0.33899999 0.34079999 -4.27% 0
May 15, 2026 0.36340001 0.36550000 0.34860000 0.34860000 -4.07% 0
May 14, 2026 0.36090001 0.36420000 0.34900001 0.34959999 -3.13% 0
May 13, 2026 0.35710001 0.36520001 0.34819999 0.34819999 -2.49% 0
May 12, 2026 0.36059999 0.36070001 0.33980000 0.33980000 -5.77% 0
May 11, 2026 0.36730000 0.36730000 0.34740001 0.34740001 -5.42% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 57 minutes

06:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).