UK2

XDUS
0.55000001 EUR
0
0%
Last update Dec 12, 7:30 PM CET
Main market
Day range
0.55000001
0.55000001
Previous close
0.55000001
Open
0.55000001
Access this stock data via API
Subscribe
Shandong Weigao Group Medical Polymer Co. Ltd...
0.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Dec 11, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Dec 10, 2025 0.55500001 0.55500001 0.55000001 0.55500001 0 0
Dec 09, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Dec 08, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Dec 05, 2025 0.57499999 0.57999998 0.57499999 0.57999998 0.87% 0
Dec 04, 2025 0.58999997 0.58999997 0.58499998 0.58999997 0 0
Dec 03, 2025 0.57999998 0.57999998 0.57499999 0.57999998 0 0
Dec 02, 2025 0.58999997 0.60000002 0.58999997 0.60000002 1.69% 0
Dec 01, 2025 0.58499998 0.58999997 0.58499998 0.58999997 0.85% 0
Nov 28, 2025 0.58499998 0.58999997 0.58499998 0.58999997 0.85% 0
Nov 27, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Nov 26, 2025 0.60000002 0.60000002 0.59500003 0.60000002 0 0
Nov 25, 2025 0.59500003 0.60000002 0.59500003 0.60000002 0.84% 0
Nov 24, 2025 0.58499998 0.58999997 0.58499998 0.58999997 0.85% 0
Nov 21, 2025 0.56500000 0.57499999 0.56500000 0.57499999 1.77% 0
Nov 20, 2025 0.56999999 0.57499999 0.56500000 0.56500000 -0.88% 0
Nov 19, 2025 0.55500001 0.56000000 0.55500001 0.56000000 0.90% 0
Nov 18, 2025 0.55500001 0.56000000 0.55500001 0.56000000 0.90% 0
Nov 17, 2025 0.56999999 0.57499999 0.56999999 0.56999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 43 minutes

09:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).