Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 91.91 | 92.26 | 91.64 | 91.84 | -0.07% | 10151 |
| Mar 31, 2026 | 90.54 | 91.57 | 90.45 | 91.48 | 1.04% | 12700 |
| Mar 30, 2026 | 90.23 | 90.33 | 89.68 | 89.85 | -0.42% | 3800 |
| Mar 27, 2026 | 90.63 | 90.68 | 89.82 | 89.94 | -0.77% | 3300 |
| Mar 26, 2026 | 91.46 | 91.96 | 91.07 | 91.08 | -0.42% | 5800 |
| Mar 25, 2026 | 92.31 | 92.31 | 91.26 | 91.81 | -0.54% | 19700 |
| Mar 24, 2026 | 90.81 | 91.79 | 90.81 | 91.37 | 0.61% | 17000 |
| Mar 23, 2026 | 91.37 | 91.85 | 91.21 | 91.21 | -0.18% | 9800 |
| Mar 20, 2026 | 91.41 | 91.41 | 90.13 | 90.24 | -1.28% | 6100 |
| Mar 19, 2026 | 91.18 | 91.57 | 90.95 | 91.42 | 0.26% | 8700 |
| Mar 18, 2026 | 92.34 | 92.49 | 91.49 | 91.49 | -0.92% | 8900 |
| Mar 17, 2026 | 92.76 | 93.24 | 92.72 | 92.72 | -0.05% | 10700 |
| Mar 16, 2026 | 92.24 | 92.71 | 92.19 | 92.34 | 0.11% | 5800 |
| Mar 13, 2026 | 92.19 | 92.19 | 91.61 | 91.61 | -0.62% | 4300 |
| Mar 12, 2026 | 92.38 | 92.43 | 91.60 | 91.60 | -0.85% | 17800 |
| Mar 11, 2026 | 93.06 | 93.11 | 92.55 | 92.84 | -0.24% | 10200 |
| Mar 10, 2026 | 93.75 | 94.01 | 93.04 | 93.17 | -0.62% | 6100 |
| Mar 09, 2026 | 92.79 | 94.20 | 92.17 | 94.06 | 1.37% | 4700 |
| Mar 06, 2026 | 93.40 | 93.93 | 93.16 | 93.78 | 0.41% | 9200 |
| Mar 05, 2026 | 95.45 | 95.45 | 94.49 | 94.92 | -0.56% | 6800 |
| Mar 04, 2026 | 95.51 | 96.05 | 95.46 | 96 | 0.51% | 6100 |
| Mar 03, 2026 | 95.15 | 96.13 | 94.48 | 95.68 | 0.56% | 6100 |
| Mar 02, 2026 | 96.06 | 96.91 | 96.06 | 96.91 | 0.88% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.