Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 103.54 | 104.86 | 103.40 | 104.86 | 1.27% | 30321 |
| Apr 16, 2026 | 103.36 | 103.50 | 102.96 | 103.50 | 0.14% | 9525 |
| Apr 15, 2026 | 102.26 | 102.78 | 102.02 | 102.60 | 0.33% | 26388 |
| Apr 14, 2026 | 101.14 | 102.14 | 101.14 | 102.14 | 0.99% | 21961 |
| Apr 13, 2026 | 99.82 | 100.36 | 99.50 | 100.34 | 0.52% | 19752 |
| Apr 10, 2026 | 100.32 | 100.60 | 100.16 | 100.52 | 0.20% | 38384 |
| Apr 09, 2026 | 99.61 | 100.06 | 99.34 | 100.06 | 0.45% | 12948 |
| Apr 08, 2026 | 99.84 | 100.12 | 99.20 | 99.59 | -0.25% | 24181 |
| Apr 07, 2026 | 96.31 | 97.62 | 96.31 | 96.61 | 0.31% | 39422 |
| Apr 02, 2026 | 95.73 | 97.09 | 95.27 | 96.85 | 1.17% | 8638 |
| Apr 01, 2026 | 97.47 | 97.47 | 96.46 | 97.14 | -0.34% | 53279 |
| Mar 31, 2026 | 94.70 | 95.07 | 93.87 | 94.73 | 0.03% | 35859 |
| Mar 30, 2026 | 94.04 | 94.69 | 93.83 | 94.26 | 0.23% | 25759 |
| Mar 27, 2026 | 95.91 | 95.91 | 94.46 | 94.46 | -1.51% | 17660 |
| Mar 26, 2026 | 97.02 | 97.05 | 96.12 | 96.12 | -0.93% | 26962 |
| Mar 25, 2026 | 97.56 | 98 | 97 | 97.65 | 0.09% | 36903 |
| Mar 24, 2026 | 97.33 | 97.59 | 96.50 | 97.18 | -0.15% | 16628 |
| Mar 23, 2026 | 95.35 | 98.90 | 95 | 97.45 | 2.20% | 54867 |
| Mar 20, 2026 | 97.72 | 97.77 | 96.61 | 96.71 | -1.03% | 33714 |
| Mar 19, 2026 | 97.74 | 98.16 | 96.90 | 97.28 | -0.47% | 35360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.