Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 90.07 | 90.43 | 89.93 | 89.94 | -0.14% | 10165 |
| May 27, 2025 | 89.28 | 89.81 | 89.13 | 89.81 | 0.59% | 31658 |
| May 26, 2025 | 89.39 | 89.61 | 89.17 | 89.17 | -0.25% | 20523 |
| May 23, 2025 | 88.90 | 89.20 | 87.50 | 88.25 | -0.73% | 32358 |
| May 22, 2025 | 89.22 | 89.55 | 88.57 | 89.26 | 0.04% | 11678 |
| May 21, 2025 | 90.04 | 90.40 | 89.85 | 90.32 | 0.31% | 25171 |
| May 20, 2025 | 90.62 | 90.84 | 90.60 | 90.68 | 0.07% | 5336 |
| May 19, 2025 | 89.73 | 90.63 | 89.60 | 90.63 | 1.00% | 11702 |
| May 16, 2025 | 90.14 | 90.60 | 90.14 | 90.46 | 0.36% | 97275 |
| May 15, 2025 | 89.57 | 90.03 | 89.31 | 90.03 | 0.51% | 13292 |
| May 14, 2025 | 89.97 | 90.04 | 89.76 | 89.98 | 0.01% | 21754 |
| May 13, 2025 | 88.88 | 89.94 | 88.82 | 89.80 | 1.04% | 17261 |
| May 12, 2025 | 87.98 | 89.20 | 87.98 | 88.61 | 0.72% | 23634 |
| May 09, 2025 | 86.42 | 86.77 | 86.31 | 86.55 | 0.15% | 9054 |
| May 08, 2025 | 86.43 | 86.82 | 86.15 | 86.69 | 0.30% | 13864 |
| May 07, 2025 | 85.89 | 86 | 85.45 | 85.45 | -0.51% | 7447 |
| May 06, 2025 | 85.86 | 85.92 | 85.15 | 85.80 | -0.07% | 8264 |
| May 05, 2025 | 86.13 | 86.44 | 85.93 | 86.30 | 0.20% | 14806 |
| May 02, 2025 | 85.96 | 86.65 | 85.46 | 86.39 | 0.50% | 37851 |
| Apr 30, 2025 | 84.67 | 84.79 | 83.25 | 84.24 | -0.51% | 19424 |
| Apr 29, 2025 | 84.48 | 84.74 | 84 | 84.44 | -0.05% | 15584 |