Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 98.27 | 98.59 | 98.11 | 98.34 | 0.07% | 42670 |
| Sep 09, 2025 | 98 | 98.15 | 97.73 | 97.75 | -0.26% | 25374 |
| Sep 08, 2025 | 97.60 | 97.92 | 97.60 | 97.88 | 0.29% | 6221 |
| Sep 05, 2025 | 98.11 | 98.35 | 97.22 | 97.44 | -0.68% | 5868 |
| Sep 04, 2025 | 97.34 | 97.48 | 97.20 | 97.48 | 0.14% | 7620 |
| Sep 03, 2025 | 96.76 | 97.16 | 96.62 | 96.96 | 0.21% | 4171 |
| Sep 02, 2025 | 97.33 | 97.33 | 95.55 | 96.05 | -1.32% | 24740 |
| Sep 01, 2025 | 97.28 | 97.55 | 97.27 | 97.46 | 0.19% | 15929 |
| Aug 29, 2025 | 97.79 | 97.92 | 97.18 | 97.36 | -0.44% | 3648 |
| Aug 28, 2025 | 97.71 | 97.99 | 97.60 | 97.69 | -0.02% | 6047 |
| Aug 27, 2025 | 97.53 | 97.66 | 97.42 | 97.66 | 0.13% | 9709 |
| Aug 26, 2025 | 96.98 | 97.16 | 96.80 | 97.04 | 0.06% | 5255 |
| Aug 25, 2025 | 97.37 | 97.50 | 97.16 | 97.41 | 0.04% | 6044 |
| Aug 22, 2025 | 95.96 | 97.67 | 95.96 | 97.67 | 1.78% | 6714 |
| Aug 21, 2025 | 96.46 | 96.46 | 95.99 | 96.34 | -0.12% | 76658 |
| Aug 20, 2025 | 96.49 | 96.71 | 95.73 | 95.73 | -0.79% | 12496 |
| Aug 19, 2025 | 97.11 | 97.29 | 96.96 | 96.97 | -0.14% | 7633 |
| Aug 18, 2025 | 97.40 | 97.40 | 97.12 | 97.25 | -0.15% | 6339 |
| Aug 15, 2025 | 97.76 | 97.88 | 97.28 | 97.40 | -0.37% | 13818 |
| Aug 14, 2025 | 97.49 | 97.91 | 97.22 | 97.28 | -0.22% | 25526 |
| Aug 13, 2025 | 97.25 | 97.80 | 97.25 | 97.41 | 0.16% | 7492 |
| Aug 12, 2025 | 96.38 | 97 | 96.18 | 97 | 0.64% | 12497 |
| Aug 11, 2025 | 96.72 | 96.73 | 96.33 | 96.41 | -0.32% | 26378 |