Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 108.20 | 108.58 | 107.94 | 108.54 | 0.31% | 7812 |
| May 08, 2026 | 107.80 | 108.20 | 107.80 | 108.12 | 0.30% | 14448 |
| May 07, 2026 | 107.92 | 108.12 | 107.78 | 108.02 | 0.09% | 50001 |
| May 06, 2026 | 106.60 | 107.58 | 106.60 | 107.56 | 0.90% | 18591 |
| May 05, 2026 | 105.78 | 106.28 | 105.76 | 106.26 | 0.45% | 15184 |
| May 04, 2026 | 106 | 106.18 | 105.30 | 105.54 | -0.43% | 22271 |
| Apr 30, 2026 | 104.60 | 105.28 | 104.60 | 105.02 | 0.40% | 12861 |
| Apr 29, 2026 | 104.90 | 104.98 | 104.58 | 104.80 | -0.10% | 23256 |
| Apr 28, 2026 | 105.14 | 105.18 | 104.50 | 104.50 | -0.61% | 29986 |
| Apr 27, 2026 | 104.98 | 105.10 | 104.78 | 104.92 | -0.06% | 26375 |
| Apr 24, 2026 | 104.46 | 104.84 | 104.28 | 104.82 | 0.34% | 14377 |
| Apr 23, 2026 | 104.34 | 104.86 | 104.20 | 104.86 | 0.50% | 23933 |
| Apr 22, 2026 | 104.20 | 104.54 | 104.10 | 104.52 | 0.31% | 11842 |
| Apr 21, 2026 | 104.52 | 104.78 | 103.90 | 104.04 | -0.46% | 31091 |
| Apr 20, 2026 | 104.02 | 104.42 | 103.88 | 104.04 | 0.02% | 37973 |
| Apr 17, 2026 | 103.54 | 104.86 | 103.40 | 104.86 | 1.27% | 30321 |
| Apr 16, 2026 | 103.36 | 103.50 | 102.96 | 103.50 | 0.14% | 9525 |
| Apr 15, 2026 | 102.26 | 102.78 | 102.02 | 102.60 | 0.33% | 26388 |
| Apr 14, 2026 | 101.14 | 102.14 | 101.14 | 102.14 | 0.99% | 21961 |
| Apr 13, 2026 | 99.82 | 100.36 | 99.50 | 100.34 | 0.52% | 19752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.