Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 84.30 | 84.30 | 83.44 | 83.73 | -0.68% | 17647 |
| Apr 24, 2025 | 82 | 83.41 | 81.60 | 83.41 | 1.72% | 18619 |
| Apr 23, 2025 | 82.32 | 83.68 | 82.25 | 82.59 | 0.33% | 25422 |
| Apr 22, 2025 | 80.03 | 80.94 | 79.81 | 80.66 | 0.79% | 22496 |
| Apr 17, 2025 | 81.59 | 81.84 | 80.67 | 81.05 | -0.66% | 15394 |
| Apr 16, 2025 | 81.64 | 82.24 | 81.37 | 82.15 | 0.62% | 8373 |
| Apr 15, 2025 | 82.76 | 83.44 | 82.57 | 83.08 | 0.39% | 43045 |
| Apr 14, 2025 | 83.02 | 83.59 | 82.87 | 82.97 | -0.06% | 23881 |
| Apr 11, 2025 | 81.41 | 81.47 | 80.35 | 80.40 | -1.24% | 21957 |
| Apr 10, 2025 | 83.18 | 83.29 | 80.61 | 80.61 | -3.09% | 29416 |
| Apr 09, 2025 | 75.81 | 77.50 | 75.09 | 76.96 | 1.52% | 64666 |
| Apr 08, 2025 | 78.62 | 80.62 | 78.44 | 79.21 | 0.75% | 38553 |
| Apr 07, 2025 | 74.17 | 80.27 | 73.75 | 76.53 | 3.18% | 143660 |
| Apr 04, 2025 | 82.05 | 82.28 | 78.50 | 79.49 | -3.12% | 51987 |
| Apr 03, 2025 | 84 | 84.30 | 82.89 | 83.26 | -0.88% | 28224 |
| Apr 02, 2025 | 86.08 | 86.11 | 85.20 | 86.06 | -0.02% | 26799 |
| Apr 01, 2025 | 85.74 | 86.13 | 85.20 | 86.12 | 0.44% | 27134 |
| Mar 31, 2025 | 84.74 | 84.88 | 84 | 84.86 | 0.14% | 50837 |
| Mar 28, 2025 | 86.78 | 87.02 | 85.50 | 85.54 | -1.43% | 11782 |
| Mar 27, 2025 | 87.35 | 87.64 | 86.83 | 87.30 | -0.06% | 6553 |