Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 0 | 0 |
| Dec 15, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 0 | 0 |
| Dec 12, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 0 | 0 |
| Dec 11, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 0 |
| Dec 10, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | 0 |
| Dec 09, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |
| Dec 08, 2025 | 84.22 | 84.88 | 84.22 | 84.88 | 0.78% | 20 |
| Dec 05, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 0 | 0 |
| Dec 04, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Dec 03, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 0 | 0 |
| Dec 02, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 0 | 0 |
| Dec 01, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 0 | 0 |
| Nov 28, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Nov 27, 2025 | 86.90 | 88.16 | 86.90 | 88.16 | 1.45% | 5 |
| Nov 26, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Nov 25, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Nov 24, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | 0 |
| Nov 21, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 0 | 0 |
| Nov 20, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 0 | 0 |
| Nov 19, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | 0 |
| Nov 18, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Nov 17, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.