Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 545.50 | 553.94 | 544.58 | 551.02 | 1.01% | 106890 |
| Jul 16, 2025 | 550 | 558.35 | 546.57 | 547.93 | -0.38% | 1089400 |
| Jul 15, 2025 | 574.15 | 574.75 | 546.28 | 547.96 | -4.56% | 998400 |
| Jul 14, 2025 | 566.10 | 575.13 | 562 | 570.59 | 0.79% | 717100 |
| Jul 11, 2025 | 558.39 | 568.46 | 551.48 | 567.74 | 1.67% | 844600 |
| Jul 10, 2025 | 554.38 | 566.37 | 550.11 | 559.76 | 0.97% | 827300 |
| Jul 09, 2025 | 547.10 | 558.38 | 545.38 | 552.58 | 1.00% | 843800 |
| Jul 08, 2025 | 538.87 | 559.46 | 537.45 | 547.75 | 1.65% | 847100 |
| Jul 07, 2025 | 546 | 547.59 | 532.60 | 538.11 | -1.45% | 960300 |
| Jul 03, 2025 | 547.75 | 555 | 546.61 | 547.36 | -0.07% | 456400 |
| Jul 02, 2025 | 533.66 | 551.50 | 529.69 | 547.74 | 2.64% | 818100 |
| Jul 01, 2025 | 523.97 | 548.04 | 521 | 534.91 | 2.09% | 1200700 |
| Jun 30, 2025 | 520.21 | 526.08 | 518.90 | 525 | 0.92% | 1013200 |
| Jun 27, 2025 | 521.79 | 531.21 | 517.39 | 521 | -0.15% | 1607800 |
| Jun 26, 2025 | 520 | 524.52 | 514.79 | 521 | 0.19% | 965500 |
| Jun 25, 2025 | 521.40 | 525.63 | 516.99 | 520.29 | -0.21% | 639500 |
| Jun 24, 2025 | 515.79 | 527.45 | 515.79 | 522.27 | 1.26% | 970600 |
| Jun 23, 2025 | 510 | 516.18 | 507.61 | 511.92 | 0.38% | 1076000 |
| Jun 20, 2025 | 521.05 | 521.31 | 506.38 | 509.72 | -2.17% | 2259300 |
| Jun 18, 2025 | 508.51 | 519.17 | 503.25 | 513.58 | 1.00% | 841000 |
| Jun 17, 2025 | 519.27 | 523.01 | 508.70 | 508.86 | -2.00% | 890400 |