Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 775 | 781.21 | 769.97 | 777.29 | 0.30% | 431062 |
| Mar 31, 2026 | 755.80 | 774.26 | 755.80 | 772.64 | 2.23% | 642199 |
| Mar 30, 2026 | 743.83 | 757.68 | 741.47 | 749.29 | 0.73% | 630400 |
| Mar 27, 2026 | 756.65 | 759.47 | 736.64 | 737.71 | -2.50% | 492200 |
| Mar 26, 2026 | 749.40 | 761.73 | 747.77 | 756.73 | 0.98% | 488600 |
| Mar 25, 2026 | 744.67 | 757.98 | 744.02 | 749.47 | 0.64% | 553100 |
| Mar 24, 2026 | 728.51 | 743.17 | 727.96 | 741.69 | 1.81% | 507900 |
| Mar 23, 2026 | 745 | 750 | 735 | 736.53 | -1.14% | 535900 |
| Mar 20, 2026 | 738.17 | 744.85 | 728.64 | 732.87 | -0.72% | 1359900 |
| Mar 19, 2026 | 744.50 | 750.32 | 727.88 | 737.45 | -0.95% | 628300 |
| Mar 18, 2026 | 751.22 | 757.60 | 734.56 | 744.12 | -0.95% | 672500 |
| Mar 17, 2026 | 763.53 | 771.23 | 755.64 | 759.05 | -0.59% | 437000 |
| Mar 16, 2026 | 750 | 763.30 | 747.01 | 756.91 | 0.92% | 396200 |
| Mar 13, 2026 | 754.55 | 758.98 | 741.90 | 745.77 | -1.16% | 438100 |
| Mar 12, 2026 | 764.06 | 766 | 744 | 746.61 | -2.28% | 630400 |
| Mar 11, 2026 | 769.17 | 783.12 | 765 | 774.66 | 0.71% | 405200 |
| Mar 10, 2026 | 781.67 | 788.69 | 771.34 | 772.03 | -1.23% | 473300 |
| Mar 09, 2026 | 759.86 | 783.70 | 754.91 | 781.60 | 2.86% | 697100 |
| Mar 06, 2026 | 755.01 | 762.40 | 746.66 | 759.86 | 0.64% | 561900 |
| Mar 05, 2026 | 780 | 781.99 | 760.01 | 764.93 | -1.93% | 657500 |
| Mar 04, 2026 | 767.05 | 791.60 | 764.24 | 787.50 | 2.67% | 641400 |
| Mar 03, 2026 | 781.01 | 794.77 | 764.49 | 766.66 | -1.84% | 637200 |
| Mar 02, 2026 | 771.10 | 793.16 | 769.63 | 790.81 | 2.56% | 793100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.