Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 547.01 | 550.48 | 521.04 | 545.95 | -0.19% | 250656 |
| May 07, 2025 | 561.79 | 568.13 | 556.36 | 560.93 | -0.15% | 1140500 |
| May 06, 2025 | 601.01 | 606.87 | 557.64 | 558.52 | -7.07% | 1510900 |
| May 05, 2025 | 606.89 | 611.04 | 601.80 | 603.58 | -0.55% | 1124300 |
| May 02, 2025 | 600 | 615.61 | 599.08 | 605.61 | 0.93% | 1606400 |
| May 01, 2025 | 589.77 | 593.93 | 578.50 | 590 | 0.04% | 1190500 |
| Apr 30, 2025 | 579.26 | 600.20 | 566.99 | 598.76 | 3.37% | 1679400 |
| Apr 29, 2025 | 561.75 | 579.98 | 542.44 | 568.91 | 1.27% | 2660300 |
| Apr 28, 2025 | 603.36 | 614.83 | 601.19 | 610.86 | 1.24% | 1175200 |
| Apr 25, 2025 | 598.33 | 602.79 | 585.78 | 602.64 | 0.72% | 964400 |
| Apr 24, 2025 | 590.93 | 601.28 | 586.81 | 599.76 | 1.49% | 1317000 |
| Apr 23, 2025 | 595.87 | 603.77 | 584.45 | 587.85 | -1.35% | 791900 |
| Apr 22, 2025 | 565.50 | 587.10 | 565.14 | 585.49 | 3.53% | 1036800 |
| Apr 21, 2025 | 556.04 | 570.35 | 552.97 | 561.49 | 0.98% | 745600 |
| Apr 17, 2025 | 548.07 | 564.21 | 545 | 563.16 | 2.75% | 827700 |
| Apr 16, 2025 | 557 | 561.83 | 544.50 | 549.28 | -1.39% | 875700 |
| Apr 15, 2025 | 568.55 | 575.20 | 553 | 557.91 | -1.87% | 838500 |
| Apr 14, 2025 | 560.44 | 574.72 | 555.39 | 571.06 | 1.89% | 946300 |
| Apr 11, 2025 | 548.63 | 555.53 | 533.26 | 554.18 | 1.01% | 1170900 |
| Apr 10, 2025 | 568.93 | 571.99 | 529.73 | 546.39 | -3.96% | 1357800 |
| Apr 09, 2025 | 538 | 580.73 | 525.99 | 576.72 | 7.20% | 1871500 |
| Apr 08, 2025 | 579.46 | 586.03 | 546.36 | 556.81 | -3.91% | 1159700 |