Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 709.29 | 717.99 | 708.36 | 714.89 | 0.79% | 589000 |
| May 07, 2026 | 718.50 | 725.31 | 707.43 | 709.10 | -1.31% | 774600 |
| May 06, 2026 | 703.33 | 726.16 | 702.50 | 721.05 | 2.52% | 739900 |
| May 05, 2026 | 710.73 | 715.62 | 699.23 | 702.27 | -1.19% | 642700 |
| May 04, 2026 | 702.56 | 711.55 | 699.75 | 709.21 | 0.95% | 554100 |
| May 01, 2026 | 703.02 | 714.48 | 700.26 | 701.42 | -0.23% | 729100 |
| Apr 30, 2026 | 693.08 | 708.44 | 688.95 | 707.06 | 2.02% | 1096500 |
| Apr 29, 2026 | 705.11 | 708.80 | 668.85 | 686.36 | -2.66% | 1835000 |
| Apr 28, 2026 | 751.37 | 754 | 730.90 | 731.77 | -2.61% | 569000 |
| Apr 27, 2026 | 745.47 | 756.40 | 743.61 | 744.44 | -0.14% | 603200 |
| Apr 24, 2026 | 760 | 761.96 | 736.71 | 751.57 | -1.11% | 809500 |
| Apr 23, 2026 | 750.99 | 767.21 | 747.26 | 766.02 | 2.00% | 928700 |
| Apr 22, 2026 | 751.48 | 755.78 | 740.47 | 746.58 | -0.65% | 901900 |
| Apr 21, 2026 | 746.20 | 751.54 | 734.12 | 747.36 | 0.16% | 707400 |
| Apr 20, 2026 | 750 | 755.59 | 744 | 749.41 | -0.08% | 493800 |
| Apr 17, 2026 | 754.74 | 758.61 | 746.91 | 750.57 | -0.55% | 513000 |
| Apr 16, 2026 | 749.56 | 756 | 742.69 | 746 | -0.47% | 505000 |
| Apr 15, 2026 | 758.67 | 760.58 | 739.12 | 753.93 | -0.62% | 571100 |
| Apr 14, 2026 | 744.97 | 757.68 | 743.71 | 755.51 | 1.41% | 637800 |
| Apr 13, 2026 | 747.74 | 756.90 | 737.34 | 746.46 | -0.17% | 747000 |
| Apr 10, 2026 | 771.48 | 771.48 | 739.09 | 748.87 | -2.93% | 751300 |
| Apr 09, 2026 | 764.15 | 772.45 | 761.50 | 767.85 | 0.48% | 596700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.