Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 516 | 527.47 | 515.82 | 522.08 | 1.18% | 60289 |
| Jun 23, 2025 | 510 | 516.18 | 507.61 | 511.92 | 0.38% | 1076000 |
| Jun 20, 2025 | 521.05 | 521.31 | 506.38 | 509.72 | -2.17% | 2259300 |
| Jun 18, 2025 | 508.51 | 519.17 | 503.25 | 513.58 | 1.00% | 841000 |
| Jun 17, 2025 | 519.27 | 523.01 | 508.70 | 508.86 | -2.00% | 890400 |
| Jun 16, 2025 | 532.88 | 538.20 | 520.22 | 522.68 | -1.91% | 1325800 |
| Jun 13, 2025 | 518.25 | 529.55 | 514.98 | 529.24 | 2.12% | 951500 |
| Jun 12, 2025 | 517.23 | 525.22 | 512.97 | 521.84 | 0.89% | 873200 |
| Jun 11, 2025 | 525.77 | 528.37 | 516.10 | 518.60 | -1.36% | 963100 |
| Jun 10, 2025 | 520 | 529.99 | 518.16 | 523.53 | 0.68% | 1175000 |
| Jun 09, 2025 | 498 | 518.27 | 494.42 | 517.60 | 3.94% | 1983100 |
| Jun 06, 2025 | 485.54 | 499.88 | 485 | 493.22 | 1.58% | 1497900 |
| Jun 05, 2025 | 486 | 491.77 | 476.49 | 483.07 | -0.60% | 1791100 |
| Jun 04, 2025 | 491.71 | 499.90 | 482.99 | 484.93 | -1.38% | 1870700 |
| Jun 03, 2025 | 490.79 | 501.11 | 485.34 | 487.86 | -0.60% | 2141600 |
| Jun 02, 2025 | 491.09 | 502.56 | 481.58 | 490.81 | -0.06% | 2944300 |
| May 30, 2025 | 517.66 | 519.78 | 485 | 490.28 | -5.29% | 6313100 |
| May 29, 2025 | 597.06 | 605.73 | 591.02 | 605.39 | 1.40% | 756700 |
| May 28, 2025 | 603.26 | 606 | 590.15 | 591.85 | -1.89% | 1008300 |
| May 27, 2025 | 603.09 | 608.17 | 590.80 | 603.26 | 0.03% | 876100 |