Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 490.79 | 501.11 | 485.34 | 487.86 | -0.60% | 2139500 |
| Jun 02, 2025 | 491.09 | 502.56 | 481.58 | 490.81 | -0.06% | 2944300 |
| May 30, 2025 | 517.66 | 519.78 | 485 | 490.28 | -5.29% | 6313100 |
| May 29, 2025 | 597.06 | 605.73 | 591.02 | 605.39 | 1.40% | 756700 |
| May 28, 2025 | 603.26 | 606 | 590.15 | 591.85 | -1.89% | 1008300 |
| May 27, 2025 | 603.09 | 608.17 | 590.80 | 603.26 | 0.03% | 876100 |
| May 23, 2025 | 586.85 | 591.64 | 582.37 | 588.34 | 0.25% | 656300 |
| May 22, 2025 | 603.20 | 605.50 | 592.73 | 596.85 | -1.05% | 867200 |
| May 21, 2025 | 613.05 | 617.52 | 597.92 | 604.62 | -1.38% | 1089300 |
| May 20, 2025 | 595.01 | 615.45 | 595.01 | 614.79 | 3.32% | 1102100 |
| May 19, 2025 | 588.48 | 598.56 | 586.68 | 596.54 | 1.37% | 666300 |
| May 16, 2025 | 588.23 | 595.19 | 581.49 | 594.32 | 1.04% | 936900 |
| May 15, 2025 | 576.13 | 585.26 | 564.91 | 584.99 | 1.54% | 1301800 |
| May 14, 2025 | 576.35 | 580.56 | 567.59 | 571.36 | -0.87% | 1664500 |
| May 13, 2025 | 571.45 | 575.05 | 558.45 | 574.16 | 0.47% | 1149900 |
| May 12, 2025 | 543.82 | 577.99 | 535.29 | 575.63 | 5.85% | 1898300 |
| May 09, 2025 | 549 | 552.84 | 527.13 | 527.78 | -3.87% | 1499000 |
| May 08, 2025 | 547.88 | 552.57 | 520.50 | 547.67 | -0.04% | 2709200 |
| May 07, 2025 | 561.79 | 568.13 | 556.36 | 560.93 | -0.15% | 1140500 |
| May 06, 2025 | 601.01 | 606.87 | 557.64 | 558.52 | -7.07% | 1510900 |
| May 05, 2025 | 606.89 | 611.04 | 601.80 | 603.58 | -0.55% | 1124300 |