Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 752.57 | 757.35 | 734.72 | 746.43 | -0.82% | 504023 |
| Dec 15, 2025 | 748.85 | 756.67 | 746.38 | 752.62 | 0.50% | 932800 |
| Dec 12, 2025 | 741.59 | 746.05 | 734.38 | 741.29 | -0.04% | 804800 |
| Dec 11, 2025 | 726.08 | 753.61 | 726.08 | 746.80 | 2.85% | 1153900 |
| Dec 10, 2025 | 695.06 | 728 | 692.50 | 726.21 | 4.48% | 1316500 |
| Dec 09, 2025 | 705.11 | 711.15 | 691.86 | 692.58 | -1.78% | 604400 |
| Dec 08, 2025 | 723.69 | 724.13 | 701.75 | 703.26 | -2.82% | 1005900 |
| Dec 05, 2025 | 723 | 736.15 | 717.26 | 718.36 | -0.64% | 798300 |
| Dec 04, 2025 | 732.45 | 735 | 721.22 | 722.80 | -1.32% | 1067100 |
| Dec 03, 2025 | 730.36 | 744.23 | 720.07 | 723.67 | -0.92% | 1238500 |
| Dec 02, 2025 | 742.12 | 747 | 731 | 742 | -0.02% | 924600 |
| Dec 01, 2025 | 775.60 | 779.92 | 748.15 | 750.11 | -3.29% | 992000 |
| Nov 28, 2025 | 784.70 | 788.98 | 779.50 | 780.19 | -0.57% | 510400 |
| Nov 26, 2025 | 785.72 | 790.98 | 777 | 784.61 | -0.14% | 871700 |
| Nov 25, 2025 | 764.88 | 790.57 | 760.01 | 787.32 | 2.93% | 1200400 |
| Nov 24, 2025 | 759.05 | 773.13 | 756.64 | 761.45 | 0.32% | 1554900 |
| Nov 21, 2025 | 736.01 | 764.09 | 735.74 | 755.90 | 2.70% | 1427700 |
| Nov 20, 2025 | 725 | 753.51 | 720.02 | 737 | 1.66% | 2296800 |
| Nov 19, 2025 | 727.81 | 727.81 | 702.63 | 702.75 | -3.44% | 1383600 |
| Nov 18, 2025 | 702.51 | 727.97 | 699.22 | 725.34 | 3.25% | 1368700 |
| Nov 17, 2025 | 693.34 | 711.88 | 692.29 | 704.31 | 1.58% | 1132900 |
Access
/time_series
data via our API — starting from the
Basic plan.