Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AAZ

NEO
0.025000000 CAD
0
0%
Last update Jun 4, 1:51 PM EDT
Market closed
Day range
0.025000000
0.025000000
Previous close
0.025000000
Open
0.025000000
Access this stock data via API
Subscribe
Azincourt Energy Corp.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 18000
Jun 03, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 2000
Jun 02, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 113000
May 29, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 11500
May 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 7150
May 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 38000
May 15, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 500
May 14, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 1000
May 13, 2025 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 476868
May 12, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 36000
May 06, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 173000
May 05, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 555000
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 14 minutes

06:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).