Compagnie Générale des Établissements Michelin Société en commandite par actions (MCHA) - Historical data, historical prices

27.91000 EUR

0.21

0.76%

Last update Dec 12, 8:11 AM CET

Market closed

Day range

27.91000

27.91000

27.91000

Previous close

27.70000

Open

27.91000

Access this stock data via API

Compagnie Générale des Établissements Mich...

27.91

0.21

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	27.91	27.91	27.91	27.91	0	0
Dec 11, 2025	27.70	27.70	27.70	27.70	0	0
Dec 10, 2025	27.79	27.79	27.79	27.79	0	0
Dec 09, 2025	28.13	28.13	28.13	28.13	0	0
Dec 08, 2025	28.13	28.13	28.13	28.13	0	0
Dec 05, 2025	28.17	28.17	28.17	28.17	0	0
Dec 04, 2025	28.17	28.17	28.17	28.17	0	0
Dec 03, 2025	28.01	28.01	28.01	28.01	0	0
Dec 02, 2025	27.93	27.93	27.93	27.93	0	0
Dec 01, 2025	28.15	28.15	28.15	28.15	0	0
Nov 28, 2025	28.15	28.15	28.15	28.15	0	0
Nov 27, 2025	28.06	28.06	28.06	28.06	0	0
Nov 26, 2025	28.06	28.06	28.06	28.06	0	0
Nov 25, 2025	27.69	27.69	27.69	27.69	0	0
Nov 24, 2025	27.69	27.69	27.69	27.69	0	0
Nov 21, 2025	26.99	26.99	26.99	26.99	0	0
Nov 20, 2025	27.90	27.90	27.90	27.90	0	0
Nov 19, 2025	27.71	27.71	27.71	27.71	0	0
Nov 18, 2025	27.91	27.91	27.91	27.91	0	0
Nov 17, 2025	28.54	28.54	28.54	28.54	0	0

Access /time_series data via our API — starting from the Basic plan.