Compagnie Générale des Établissements Michelin Société en commandite par actions (MCHA)

31.40000 EUR

Last update Sep 12, 8:13 AM CEST

Market closed

Day range

31.40000

Previous close

31.40000

Open

31.40000

Access this stock data via API

Compagnie Générale des Établissements Mich...

31.40

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	31.40	31.40	31.40	31.40	0	0
Sep 11, 2025	31.40	31.40	31.40	31.40	0	0
Sep 10, 2025	31.40	31.40	31.40	31.40	0	0
Sep 09, 2025	31.05	31.05	31.05	31.05	0	0
Sep 08, 2025	30.93	30.93	30.93	30.93	0	0
Sep 05, 2025	30.93	30.93	30.93	30.93	0	0
Sep 04, 2025	30.93	30.93	30.93	30.93	0	0
Sep 03, 2025	31	31	31	31	0	0
Sep 02, 2025	31	31	31	31	0	0
Sep 01, 2025	31.25	31.25	31.25	31.25	0	0
Aug 29, 2025	31.43	31.43	31.43	31.43	0	0
Aug 28, 2025	31.58	31.58	31.58	31.58	0	0
Aug 27, 2025	31.79	31.79	31.79	31.79	0	0
Aug 26, 2025	32.10	32.10	32.10	32.10	0	0
Aug 25, 2025	32.57	32.57	32.57	32.57	0	0
Aug 22, 2025	32.57	32.57	32.57	32.57	0	0
Aug 21, 2025	32.53	32.57	32.53	32.57	0.12%	150
Aug 20, 2025	32.49	32.49	32.49	32.49	0	0
Aug 19, 2025	32.02	32.02	32.02	32.02	0	0
Aug 18, 2025	32.02	32.02	32.02	32.02	0	0
Aug 15, 2025	31.77	31.77	31.77	31.77	0	0