Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.54 | 3.69 | 3.52 | 3.53 | -0.28% | 0 |
| Apr 23, 2026 | 3.53 | 3.70 | 3.53 | 3.54 | 0.28% | 740 |
| Apr 22, 2026 | 3.53 | 3.65 | 3.38 | 3.55 | 0.57% | 1955 |
| Apr 21, 2026 | 3.65 | 3.67 | 3.51 | 3.51 | -3.84% | 0 |
| Apr 20, 2026 | 3.52 | 3.76 | 3.52 | 3.75 | 6.53% | 0 |
| Apr 17, 2026 | 3.56 | 3.77 | 3.56 | 3.56 | 0 | 0 |
| Apr 16, 2026 | 3.69 | 3.79 | 3.65 | 3.65 | -1.08% | 0 |
| Apr 15, 2026 | 3.77 | 3.90 | 3.77 | 3.85 | 2.12% | 0 |
| Apr 14, 2026 | 3.59 | 3.83 | 3.59 | 3.76 | 4.74% | 2851 |
| Apr 13, 2026 | 3.36 | 3.60 | 3.36 | 3.59 | 6.85% | 0 |
| Apr 10, 2026 | 3.55 | 3.55 | 3.37 | 3.42 | -3.66% | 0 |
| Apr 09, 2026 | 3.36 | 3.51 | 3.36 | 3.49 | 3.87% | 0 |
| Apr 08, 2026 | 3.79 | 3.80 | 3.36 | 3.37 | -11.08% | 2200 |
| Apr 07, 2026 | 3.56 | 3.79 | 3.38 | 3.38 | -5.06% | 1000 |
| Apr 02, 2026 | 3.72 | 3.88 | 3.70 | 3.88 | 4.30% | 2962 |
| Apr 01, 2026 | 3.56 | 3.87 | 3.56 | 3.87 | 8.71% | 0 |
| Mar 31, 2026 | 3.58 | 3.83 | 3.56 | 3.56 | -0.56% | 0 |
| Mar 30, 2026 | 3.60 | 3.81 | 3.56 | 3.56 | -1.11% | 2000 |
| Mar 27, 2026 | 3.56 | 3.99 | 3.56 | 3.67 | 3.09% | 40 |
| Mar 26, 2026 | 3.51 | 3.63 | 3.51 | 3.63 | 3.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.