Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.40 | 16.35 | 15.35 | 15.50 | 0.65% | 700 |
| Jun 25, 2025 | 15.50 | 15.95 | 15.20 | 15.95 | 2.90% | 269 |
| Jun 24, 2025 | 15.50 | 15.95 | 15.30 | 15.60 | 0.65% | 136 |
| Jun 23, 2025 | 16.15 | 16.15 | 15.30 | 15.55 | -3.72% | 120 |
| Jun 20, 2025 | 15.55 | 15.55 | 15.10 | 15.25 | -1.93% | 200 |
| Jun 19, 2025 | 15.20 | 15.55 | 14.85 | 15.55 | 2.30% | 0 |
| Jun 18, 2025 | 15.65 | 15.85 | 15.20 | 15.25 | -2.56% | 400 |
| Jun 17, 2025 | 15.55 | 16.35 | 15.55 | 15.75 | 1.29% | 0 |
| Jun 16, 2025 | 14.83 | 16.20 | 14.83 | 16.10 | 8.55% | 32 |
| Jun 13, 2025 | 16.20 | 16.20 | 13.95 | 14.88 | -8.13% | 76 |
| Jun 12, 2025 | 18 | 18.15 | 16.10 | 16.25 | -9.72% | 341 |
| Jun 11, 2025 | 17.80 | 18.80 | 17.35 | 18.20 | 2.25% | 1891 |
| Jun 10, 2025 | 17.10 | 17.90 | 17 | 17.65 | 3.22% | 721 |
| Jun 09, 2025 | 17.15 | 17.30 | 16.65 | 17.05 | -0.58% | 864 |
| Jun 06, 2025 | 15.70 | 16.65 | 15.70 | 16.60 | 5.73% | 416 |
| Jun 05, 2025 | 14.45 | 15.70 | 14.45 | 15.70 | 8.65% | 150 |
| Jun 04, 2025 | 14 | 14.50 | 13.85 | 14.50 | 3.57% | 750 |
| Jun 03, 2025 | 13.10 | 15.10 | 13.10 | 13.80 | 5.34% | 0 |
| Jun 02, 2025 | 13.20 | 13.75 | 12.95 | 13 | -1.52% | 740 |
| May 30, 2025 | 12.60 | 13.50 | 12.60 | 13.45 | 6.75% | 829 |
| May 29, 2025 | 12.35 | 13 | 12.30 | 12.50 | 1.21% | 300 |
| May 28, 2025 | 13.15 | 13.20 | 12.25 | 12.80 | -2.66% | 0 |
| May 27, 2025 | 13.30 | 13.65 | 13.05 | 13.25 | -0.38% | 1212 |