Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 57.85 |
| May 27, 2025 | 57.49 |
| May 26, 2025 | 56.61 |
| May 23, 2025 | 57.36 |
| May 22, 2025 | 57.83 |
| May 21, 2025 | 57.72 |
| May 20, 2025 | 57.37 |
| May 19, 2025 | 57.10 |
| May 16, 2025 | 57.00 |
| May 15, 2025 | 56.91 |
| May 14, 2025 | 57.16 |
| May 13, 2025 | 57.04 |
| May 12, 2025 | 56.80 |
| May 09, 2025 | 56.45 |
| May 08, 2025 | 55.97 |
| May 07, 2025 | 56.25 |
| May 06, 2025 | 56.44 |
| May 05, 2025 | 55.90 |
| May 02, 2025 | 55.00 |
| Apr 30, 2025 | 54.86 |
| Apr 29, 2025 | 54.43 |
| Apr 28, 2025 | 54.30 |