Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14 | 14.08 | 13.74 | 13.74 | -1.86% | 3465300 |
| Jun 19, 2025 | 13.98 | 14 | 13.85 | 13.85 | -0.93% | 1853600 |
| Jun 18, 2025 | 14.07 | 14.12 | 14 | 14.03 | -0.28% | 1300300 |
| Jun 17, 2025 | 14.20 | 14.23 | 14.11 | 14.19 | -0.07% | 887100 |
| Jun 16, 2025 | 14.04 | 14.23 | 13.96 | 14.07 | 0.21% | 2370000 |
| Jun 13, 2025 | 13.86 | 14 | 13.85 | 14 | 1.01% | 2414400 |
| Jun 12, 2025 | 13.86 | 13.90 | 13.80 | 13.86 | 0 | 1830600 |
| Jun 11, 2025 | 13.99 | 14 | 13.77 | 13.78 | -1.50% | 2226100 |
| Jun 10, 2025 | 14.14 | 14.16 | 13.94 | 13.95 | -1.34% | 2704900 |
| Jun 09, 2025 | 14.34 | 14.34 | 14.05 | 14.06 | -1.95% | 1781900 |
| Jun 06, 2025 | 14.23 | 14.43 | 14.21 | 14.34 | 0.77% | 2743800 |
| Jun 05, 2025 | 14.06 | 14.20 | 13.99 | 14.13 | 0.50% | 3605000 |
| Jun 04, 2025 | 14.10 | 14.10 | 13.94 | 13.96 | -0.99% | 1719800 |
| Jun 03, 2025 | 14 | 14.11 | 13.95 | 13.98 | -0.14% | 2383100 |
| Jun 02, 2025 | 14.05 | 14.11 | 13.88 | 14.04 | -0.07% | 3122500 |
| May 30, 2025 | 14.24 | 14.34 | 14.02 | 14.02 | -1.54% | 13359000 |
| May 29, 2025 | 14.15 | 14.33 | 14.01 | 14.30 | 1.06% | 3014600 |
| May 28, 2025 | 14.14 | 14.14 | 13.90 | 13.98 | -1.13% | 3096700 |
| May 27, 2025 | 13.95 | 14.04 | 13.82 | 14.04 | 0.65% | 1754900 |
| May 26, 2025 | 13.70 | 14 | 13.70 | 14 | 2.19% | 1898200 |
| May 23, 2025 | 13.72 | 13.80 | 13.66 | 13.80 | 0.58% | 1847500 |
| May 22, 2025 | 13.98 | 14.01 | 13.70 | 13.82 | -1.14% | 2250500 |