Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.38 | 16.41 | 16.30 | 16.34 | -0.24% | 1505000 |
| Aug 20, 2025 | 16.20 | 16.30 | 16.03 | 16.28 | 0.49% | 2003000 |
| Aug 19, 2025 | 16.30 | 16.34 | 16.12 | 16.25 | -0.31% | 1889700 |
| Aug 18, 2025 | 16.12 | 16.23 | 16.03 | 16.20 | 0.50% | 1281300 |
| Aug 15, 2025 | 16.20 | 16.21 | 16.02 | 16.16 | -0.25% | 2794900 |
| Aug 14, 2025 | 16.04 | 16.26 | 15.96 | 16.20 | 1.00% | 3757700 |
| Aug 13, 2025 | 15.72 | 15.95 | 15.64 | 15.94 | 1.40% | 2744800 |
| Aug 12, 2025 | 16.02 | 16.05 | 15.62 | 15.62 | -2.50% | 3014800 |
| Aug 11, 2025 | 16.02 | 16.02 | 15.70 | 15.95 | -0.44% | 2049700 |
| Aug 08, 2025 | 16.41 | 16.59 | 15.90 | 16.02 | -2.38% | 3662800 |
| Aug 07, 2025 | 16.20 | 16.48 | 16.20 | 16.34 | 0.86% | 1367400 |
| Aug 06, 2025 | 16.34 | 16.34 | 16.15 | 16.28 | -0.37% | 1314577 |
| Aug 05, 2025 | 16.05 | 16.30 | 15.97 | 16.29 | 1.50% | 1921600 |
| Aug 04, 2025 | 16.04 | 16.23 | 15.92 | 16.05 | 0.06% | 2186600 |
| Aug 01, 2025 | 15.98 | 16.10 | 15.84 | 15.91 | -0.44% | 2059100 |
| Jul 31, 2025 | 15.72 | 16 | 15.62 | 16 | 1.78% | 2869700 |
| Jul 30, 2025 | 15.90 | 15.90 | 15.61 | 15.71 | -1.19% | 2884900 |
| Jul 29, 2025 | 15.84 | 15.90 | 15.65 | 15.75 | -0.57% | 1320600 |
| Jul 28, 2025 | 15.90 | 15.90 | 15.75 | 15.78 | -0.75% | 1396200 |
| Jul 25, 2025 | 15.90 | 15.99 | 15.83 | 15.86 | -0.25% | 1284100 |
| Jul 24, 2025 | 15.85 | 16.01 | 15.83 | 15.93 | 0.50% | 1439700 |
| Jul 23, 2025 | 15.90 | 15.93 | 15.73 | 15.79 | -0.69% | 2022900 |
| Jul 22, 2025 | 15.92 | 15.99 | 15.82 | 15.90 | -0.13% | 1642400 |