Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.60 | 14.60 | 14.33 | 14.40 | -1.37% | 1250200 |
| May 08, 2025 | 14.21 | 14.48 | 14.14 | 14.38 | 1.20% | 2528900 |
| May 07, 2025 | 14.48 | 14.64 | 14.30 | 14.32 | -1.10% | 6321500 |
| May 06, 2025 | 14.36 | 14.45 | 14.30 | 14.38 | 0.14% | 1415300 |
| May 05, 2025 | 14.28 | 14.41 | 14.21 | 14.38 | 0.70% | 1334100 |
| May 02, 2025 | 14.28 | 14.36 | 14.22 | 14.34 | 0.42% | 1727800 |
| Apr 30, 2025 | 14.14 | 14.36 | 14.10 | 14.36 | 1.56% | 4013600 |
| Apr 29, 2025 | 14.45 | 14.45 | 14.12 | 14.14 | -2.15% | 2370400 |
| Apr 28, 2025 | 14.36 | 14.40 | 14.10 | 14.37 | 0.07% | 1882000 |
| Apr 25, 2025 | 14.68 | 14.71 | 14.28 | 14.36 | -2.18% | 2450000 |
| Apr 24, 2025 | 14 | 14.80 | 13.95 | 14.50 | 3.57% | 9620000 |
| Apr 23, 2025 | 13.94 | 13.97 | 13.80 | 13.94 | 0 | 2766600 |
| Apr 22, 2025 | 13.69 | 13.98 | 13.58 | 13.90 | 1.53% | 2554200 |
| Apr 21, 2025 | 13.75 | 13.76 | 13.57 | 13.75 | 0 | 1849800 |
| Apr 17, 2025 | 13.50 | 13.73 | 13.33 | 13.73 | 1.70% | 3122200 |
| Apr 16, 2025 | 13.30 | 13.53 | 13.20 | 13.53 | 1.73% | 2964800 |
| Apr 15, 2025 | 13.10 | 13.43 | 13.09 | 13.35 | 1.91% | 3483700 |
| Apr 14, 2025 | 12.97 | 13.08 | 12.91 | 12.95 | -0.15% | 4261570 |
| Apr 11, 2025 | 12.44 | 12.87 | 12.41 | 12.69 | 2.01% | 4545900 |
| Apr 10, 2025 | 12.40 | 12.87 | 12.37 | 12.55 | 1.21% | 5041200 |